中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太龙股份(300650)批发业上涨家数:57下跌家数:27平均涨幅:+0.29%平均换手:0.59%总成交额:45.32亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控15.99452.96+1.06+7.10%60476395288.865.80%
000638*ST万方2.19-60.69+0.09+4.29%2769866072.638.93%
300650太龙股份19.2777.04+0.43+2.28%341176561.932.00%
600415小商品城15.2619.91+0.26+1.73%31879948691.830.58%
301563云汉芯城164.0793.54+2.47+1.53%18122946.551.30%
920249利尔达13.89-139.99+0.20+1.46%86971201.4820.70%
002819东方中科28.28-40.84+0.38+1.36%50081410.070.21%
600128苏豪弘业11.6362.70+0.15+1.31%140201623.250.57%
600051宁波联合8.0826.95+0.10+1.25%137021101.130.44%
000632三木集团5.05-4.07+0.06+1.20%335281688.180.72%
000701厦门信达6.27-6.33+0.07+1.13%198871241.690.30%
601061中信金属14.5825.09+0.16+1.11%432696265.180.86%
600725云维股份4.77-82.92+0.05+1.06%532162511.130.43%
000025特力Ａ18.3051.85+0.18+0.99%113542070.010.29%
600082海泰发展4.3646.61+0.04+0.93%255751112.20.40%
000034神州数码38.5852.74+0.35+0.92%5811122366.640.96%
300538同益股份16.74-32.24+0.14+0.84%5018835.950.41%
600538国发股份6.49-44.29+0.05+0.78%245721589.250.47%
000652泰达股份4.16131.44+0.03+0.73%15796654.890.11%
301126达嘉维康12.62-542.51+0.09+0.72%6283789.590.46%
000670盈方微8.52-104.62+0.06+0.71%1138319725.921.39%
301015百洋医药23.8123.75+0.16+0.68%42461008.270.08%
300184力源信息10.8781.21+0.07+0.65%14843316110.821.42%
001287中电港23.9552.63+0.15+0.63%311767444.920.71%
600981苏豪汇鸿3.3548.51+0.02+0.60%471721571.850.21%
001298好上好30.87187.06+0.18+0.59%88802736.010.54%
600278东方创业8.6536.19+0.05+0.58%9325803.430.11%
000062深圳华强24.5783.49+0.14+0.57%136533347.280.13%
600689上海三毛14.11163.33+0.08+0.57%3497490.970.23%
603716塞力医疗22.07-19.29+0.12+0.55%88431946.830.42%
600833第一医药13.1642.54+0.07+0.53%3507460.640.16%
002133广宇集团3.78-3.84+0.02+0.53%304451149.210.40%
300975商络电子15.3266.33+0.08+0.52%9008013771.141.83%
600739辽宁成大12.0821.42+0.06+0.50%231542785.750.15%
600287苏豪时尚6.05106.36+0.03+0.50%7073426.50.16%
301584建发致新28.8540.56+0.14+0.49%1729498.470.34%
600822上海物贸11.10224.87+0.05+0.45%5721633.460.14%
600250南京商旅11.20136.30+0.05+0.45%96711082.410.31%
000705浙江震元9.4566.87+0.04+0.43%6740636.390.24%
000626远大控股7.50-19.64+0.03+0.40%11689873.70.23%
301099雅创电子46.6265.62+0.16+0.34%50372340.70.56%
001335信凯科技51.6846.97+0.17+0.33%1191617.240.51%
003020立方制药26.1130.55+0.08+0.31%1186309.470.09%
000829天音控股10.74-235.69+0.03+0.28%680297321.180.66%
600829人民同泰10.8352.71+0.03+0.28%106941158.180.18%
301370国科恒泰11.5355.23+0.03+0.26%3808438.820.12%
603122合富中国16.68-583.86+0.04+0.24%201463368.870.51%
300937药易购33.90-546.93+0.08+0.24%2119717.360.35%
002788鹭燕医药15.5519.62+0.03+0.19%327165085.30.86%
000950重药控股5.8426.93+0.01+0.17%272711591.220.16%
000065北方国际11.8717.75+0.02+0.17%311573687.990.32%
000906浙商中拓6.2322.46+0.01+0.16%8500526.920.12%
002462嘉事堂15.5863.99+0.02+0.13%66521037.470.23%
600511国药股份29.0110.88+0.03+0.10%51581495.870.09%
000096广聚能源10.7793.66+0.01+0.09%119661281.160.23%
000411英特集团12.1613.94+0.01+0.08%6886837.050.19%
301166优宁维33.60-153.19+0.02+0.06%1436482.060.25%
000151中成股份13.42-23.700.000.00%5665761.520.18%
000900现代投资4.2017.320.000.00%13450564.880.09%
600180瑞茂通3.66247.830.000.00%276861012.530.25%
600755厦门国贸6.6328.880.000.00%280591857.860.13%
002390信邦制药3.3484.190.000.00%311341040.570.16%
600998九州通5.219.430.000.00%495322577.290.10%
002589瑞康医药3.29-58118.990.000.00%387301273.840.28%
603368柳药集团17.889.050.000.00%4108734.50.10%
300755华致酒行15.79-20.440.000.00%101901608.740.24%
301263泰恩康32.17587.740.000.00%3113999.130.10%
001316润贝航科52.4444.88-0.01-0.02%79144133.010.71%
600056中国医药10.6531.03-0.01-0.09%241752573.590.16%
000019深粮控股7.0024.88-0.01-0.14%11185783.150.27%
603970中农立华13.5220.25-0.02-0.15%3533477.340.13%
600335国机汽车6.5423.22-0.01-0.15%14883973.910.10%
603108润达医疗16.36-62.57-0.03-0.18%332645438.030.55%
600153建发股份9.4413.44-0.02-0.21%220362079.530.08%
603071物产环能13.6911.61-0.03-0.22%4937675.620.09%
605056咸亨国际22.5536.30-0.05-0.22%139623172.890.35%
002072凯瑞德7.89-130.78-0.02-0.25%250591976.590.68%
300475香农芯创135.10242.40-0.40-0.30%4418759508.20.99%
000159国际实业6.7597.14-0.02-0.30%239711613.880.50%
600058五矿发展13.04135.27-0.04-0.31%310184041.20.29%
000028国药一致26.0627.16-0.08-0.31%3658954.110.08%
002091江苏国泰8.7712.38-0.03-0.34%260012275.520.16%
600753*ST海钦8.57-14.32-0.03-0.35%3391289.930.15%
002416爱施德13.4442.31-0.05-0.37%372465018.270.30%
600648外高桥10.6321.27-0.05-0.47%4205447.580.04%
000554泰山石油7.9924.13-0.04-0.50%10811185412.98%
600173卧龙新能8.40-377.75-0.07-0.83%307752584.850.44%
600608*ST沪科3.47-237.03-0.03-0.86%3844133.490.12%
600704物产中大5.637.66-0.06-1.05%1119866315.930.22%
002221东华能源8.2333.44-0.12-1.44%283422337.160.19%
002441众业达10.8628.11-0.16-1.45%747408065.161.87%
600098广州发展6.9510.58-0.11-1.56%658604592.590.19%
600710苏美达12.2011.76-0.28-2.24%411005032.840.31%
600599*ST熊猫6.39-2.17-0.34-5.05%13764880.170.83%

转至太龙股份（300650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。