|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)批发业上涨家数:54下跌家数:35平均涨幅:+0.59%平均换手:3.06%总成交额:191.10亿元 更新时间：2025-12-17 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 13.29 | 161.73 | +1.21 | +10.02% | 479100 | 62766.68 | 15.43% | | 002788 | 鹭燕医药 | 12.64 | 15.95 | +1.15 | +10.01% | 698756 | 85967.72 | 18.30% | | 600725 | 云维股份 | 4.02 | -69.89 | +0.31 | +8.36% | 769355.1 | 30453.75 | 6.24% | | 300475 | 香农芯创 | 137.06 | 245.92 | +8.16 | +6.33% | 274559 | 365821.9 | 6.16% | | 603122 | 合富中国 | 27.30 | -955.60 | +1.10 | +4.20% | 654728 | 177380.8 | 16.45% | | 300937 | 药易购 | 32.51 | -524.50 | +1.18 | +3.77% | 85971 | 28233.11 | 14.09% | | 301126 | 达嘉维康 | 12.30 | -528.76 | +0.39 | +3.27% | 123788 | 15445 | 8.98% | | 603108 | 润达医疗 | 15.09 | -57.71 | +0.47 | +3.21% | 134835 | 20227.82 | 2.23% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.24 | +2.80% | 225473 | 19563.63 | 1.41% | | 002462 | 嘉事堂 | 15.83 | 65.02 | +0.39 | +2.53% | 132812 | 21014.63 | 4.56% | | 000411 | 英特集团 | 11.99 | 12.69 | +0.26 | +2.22% | 116140 | 13978.17 | 3.59% | | 300755 | 华致酒行 | 18.19 | -23.54 | +0.39 | +2.19% | 63720 | 11514.56 | 1.53% | | 301370 | 国科恒泰 | 11.70 | 56.04 | +0.24 | +2.09% | 87339 | 10249.51 | 2.70% | | 600415 | 小商品城 | 16.42 | 21.43 | +0.31 | +1.92% | 433073 | 70183.33 | 0.79% | | 603716 | 塞力医疗 | 19.86 | -17.36 | +0.35 | +1.79% | 82098 | 16258.23 | 3.91% | | 301015 | 百洋医药 | 22.54 | 22.48 | +0.39 | +1.76% | 26514 | 5932.22 | 0.50% | | 600689 | 上海三毛 | 13.42 | 155.35 | +0.22 | +1.67% | 35707 | 4734.26 | 2.35% | | 605056 | 咸亨国际 | 17.89 | 28.86 | +0.29 | +1.65% | 31531 | 5571.46 | 0.78% | | 000034 | 神州数码 | 37.60 | 51.40 | +0.60 | +1.62% | 89586 | 33341.06 | 1.48% | | 001298 | 好上好 | 29.04 | 175.97 | +0.45 | +1.57% | 47499 | 13700.94 | 2.89% | | 002390 | 信邦制药 | 3.25 | 81.92 | +0.05 | +1.56% | 404013 | 13049.33 | 2.10% | | 600739 | 辽宁成大 | 11.47 | 20.34 | +0.17 | +1.50% | 91962 | 10427.18 | 0.60% | | 600058 | 五矿发展 | 9.40 | 97.51 | +0.13 | +1.40% | 152155 | 14248.57 | 1.42% | | 600278 | 东方创业 | 7.54 | 31.55 | +0.09 | +1.21% | 61574 | 4594.56 | 0.71% | | 301099 | 雅创电子 | 41.18 | 57.96 | +0.49 | +1.20% | 16493 | 6717.729 | 1.84% | | 002416 | 爱施德 | 11.89 | 37.43 | +0.14 | +1.19% | 155608 | 18498.37 | 1.27% | | 600704 | 物产中大 | 5.46 | 7.43 | +0.06 | +1.11% | 394927 | 21329.84 | 0.76% | | 603368 | 柳药集团 | 17.69 | 8.95 | +0.17 | +0.97% | 35627 | 6284.6 | 0.90% | | 301584 | 建发致新 | 31.37 | 44.10 | +0.30 | +0.97% | 32654 | 10215.38 | 6.48% | | 001287 | 中电港 | 21.39 | 47.01 | +0.20 | +0.94% | 111128 | 23444.62 | 2.54% | | 000670 | 盈方微 | 7.25 | -88.98 | +0.06 | +0.83% | 127432 | 9142.48 | 1.55% | | 300184 | 力源信息 | 9.70 | 72.47 | +0.08 | +0.83% | 191630 | 18357.57 | 1.83% | | 000028 | 国药一致 | 24.61 | 25.65 | +0.20 | +0.82% | 15902 | 3895.54 | 0.33% | | 600998 | 九州通 | 5.11 | 9.25 | +0.04 | +0.79% | 251644 | 12796.24 | 0.50% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.07 | +0.74% | 166185 | 15709.59 | 0.57% | | 600511 | 国药股份 | 28.90 | 10.84 | +0.21 | +0.73% | 22484 | 6457.89 | 0.41% | | 000705 | 浙江震元 | 9.14 | 64.67 | +0.06 | +0.66% | 53029 | 4840.87 | 1.88% | | 000554 | 泰山石油 | 6.30 | 19.03 | +0.04 | +0.64% | 67313 | 4204.82 | 1.86% | | 000062 | 深圳华强 | 24.01 | 81.59 | +0.15 | +0.63% | 63427 | 15075.25 | 0.61% | | 600829 | 人民同泰 | 11.39 | 55.44 | +0.07 | +0.62% | 198314 | 22684.76 | 3.42% | | 600056 | 中国医药 | 10.44 | 30.42 | +0.06 | +0.58% | 98795 | 10261.99 | 0.66% | | 000025 | 特力A | 17.56 | 49.75 | +0.10 | +0.57% | 60431 | 10554.12 | 1.54% | | 603071 | 物产环能 | 13.06 | 11.07 | +0.07 | +0.54% | 10787 | 1402.25 | 0.19% | | 600822 | 上海物贸 | 10.42 | 211.09 | +0.05 | +0.48% | 35809 | 3696.6 | 0.90% | | 600098 | 广州发展 | 6.82 | 10.38 | +0.03 | +0.44% | 104978 | 7105.92 | 0.30% | | 600710 | 苏美达 | 10.62 | 11.09 | +0.04 | +0.38% | 70116 | 7407.791 | 0.54% | | 003020 | 立方制药 | 26.15 | 30.59 | +0.06 | +0.23% | 11438 | 2976.91 | 0.83% | | 601061 | 中信金属 | 13.68 | 23.54 | +0.03 | +0.22% | 199357 | 27060.28 | 3.98% | | 301166 | 优宁维 | 29.00 | -132.21 | +0.06 | +0.21% | 8109 | 2336.71 | 1.42% | | 000829 | 天音控股 | 10.93 | -239.86 | +0.02 | +0.18% | 233421 | 25532.26 | 2.28% | | 600538 | 国发股份 | 6.16 | -42.03 | +0.01 | +0.16% | 69624 | 4248.8 | 1.33% | | 920249 | 利尔达 | 13.77 | -138.78 | +0.02 | +0.15% | 41606 | 5714.559 | 3.34% | | 000096 | 广聚能源 | 10.15 | 88.27 | +0.01 | +0.10% | 35643 | 3598.63 | 0.70% | | 301263 | 泰恩康 | 27.16 | 496.21 | +0.02 | +0.07% | 22486 | 6092.98 | 0.74% | | 000159 | 国际实业 | 5.43 | 78.14 | 0.00 | 0.00% | 93384 | 5038.47 | 1.94% | | 000652 | 泰达股份 | 4.22 | 133.33 | 0.00 | 0.00% | 140305 | 5872.16 | 0.95% | | 000900 | 现代投资 | 4.09 | 16.87 | 0.00 | 0.00% | 103130 | 4203.8 | 0.68% | | 600082 | 海泰发展 | 3.90 | 41.70 | 0.00 | 0.00% | 163490 | 6337.22 | 2.58% | | 300650 | 太龙股份 | 16.62 | 66.45 | 0.00 | 0.00% | 67223 | 10959.04 | 3.95% | | 600648 | 外高桥 | 9.92 | 19.85 | -0.01 | -0.10% | 19878 | 1962.99 | 0.17% | | 600173 | 卧龙新能 | 6.98 | -313.89 | -0.01 | -0.14% | 71230 | 4934.41 | 1.02% | | 600335 | 国机汽车 | 6.24 | 20.89 | -0.01 | -0.16% | 92113 | 5718.84 | 0.62% | | 600128 | 苏豪弘业 | 10.25 | 55.26 | -0.02 | -0.19% | 45237 | 4599.6 | 1.83% | | 002441 | 众业达 | 8.82 | 22.83 | -0.02 | -0.23% | 65509 | 5730.41 | 1.64% | | 600599 | *ST熊猫 | 8.33 | -2.82 | -0.02 | -0.24% | 27612 | 2302.82 | 1.66% | | 600180 | 瑞茂通 | 3.95 | 267.47 | -0.01 | -0.25% | 118624 | 4650.44 | 1.09% | | 300131 | 英唐智控 | 12.91 | 365.71 | -0.04 | -0.31% | 701703.1 | 88768.1 | 6.73% | | 002133 | 广宇集团 | 3.14 | -3.19 | -0.01 | -0.32% | 358260 | 11173.3 | 4.65% | | 000151 | 中成股份 | 11.89 | -20.99 | -0.04 | -0.34% | 30638 | 3627.82 | 0.99% | | 600051 | 宁波联合 | 7.22 | 24.08 | -0.03 | -0.41% | 45765 | 3286.06 | 1.47% | | 603970 | 中农立华 | 12.73 | 19.06 | -0.06 | -0.47% | 18375 | 2327.84 | 0.68% | | 600755 | 厦门国贸 | 6.27 | 27.31 | -0.03 | -0.48% | 340795 | 21270.83 | 1.60% | | 000065 | 北方国际 | 12.09 | 16.68 | -0.07 | -0.58% | 205978 | 24579.08 | 2.11% | | 300975 | 商络电子 | 12.07 | 52.26 | -0.07 | -0.58% | 187858 | 22411.3 | 3.82% | | 301563 | 云汉芯城 | 154.20 | 87.91 | -0.92 | -0.59% | 16008 | 24233.62 | 11.47% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | -0.02 | -0.61% | 631336 | 20392.28 | 2.82% | | 000906 | 浙商中拓 | 5.85 | 21.09 | -0.04 | -0.68% | 35080 | 2041.51 | 0.50% | | 600833 | 第一医药 | 12.76 | 41.25 | -0.09 | -0.70% | 45881 | 5887.29 | 2.06% | | 002589 | 瑞康医药 | 3.37 | -59532.22 | -0.03 | -0.88% | 1119649 | 37980.11 | 8.20% | | 000626 | 远大控股 | 7.64 | -20.00 | -0.07 | -0.91% | 84569 | 6461.85 | 1.68% | | 002221 | 东华能源 | 7.95 | 32.30 | -0.08 | -1.00% | 92902 | 7374.26 | 0.64% | | 600753 | *ST海钦 | 7.82 | -13.07 | -0.08 | -1.01% | 18727 | 1455.85 | 0.81% | | 002819 | 东方中科 | 26.53 | -38.31 | -0.28 | -1.04% | 26051 | 6856.7 | 1.11% | | 002072 | 凯瑞德 | 6.89 | -124.31 | -0.08 | -1.15% | 42684 | 2945.4 | 1.44% | | 001335 | 信凯科技 | 45.68 | 41.52 | -0.72 | -1.55% | 14929 | 6753.82 | 6.37% | | 300538 | 同益股份 | 15.57 | -29.99 | -0.30 | -1.89% | 63372 | 9774.449 | 5.24% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.14 | -2.01% | 111933 | 7605.33 | 2.69% | | 000701 | 厦门信达 | 6.30 | -6.43 | -0.13 | -2.02% | 350598 | 22039.39 | 5.25% | | 600287 | 苏豪时尚 | 5.51 | 97.32 | -0.13 | -2.30% | 64241 | 3542.16 | 1.47% | | 001316 | 润贝航科 | 33.67 | 28.82 | -0.86 | -2.49% | 20977 | 6991.86 | 1.88% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.14 | -3.12% | 108085 | 4636.04 | 3.48% | | 600608 | *ST沪科 | 3.32 | -226.79 | -0.12 | -3.49% | 121146 | 3969.56 | 3.81% | | 000632 | 三木集团 | 5.61 | -4.53 | -0.24 | -4.10% | 680580 | 38044.19 | 14.62% | | 000950 | 重药控股 | 6.27 | 28.91 | -0.31 | -4.71% | 1255377 | 79946.82 | 7.26% |
|