|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)批发业上涨家数:31下跌家数:55平均涨幅:-0.16%平均换手:3.28%总成交额:197.15亿元 更新时间：2025-08-13 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.76 | -25.92 | +1.58 | +5.41% | 508070 | 152178 | 26.60% | | 601061 | 中信金属 | 8.47 | 15.64 | +0.28 | +3.42% | 205663 | 17154.92 | 4.10% | | 000065 | 北方国际 | 12.26 | 13.65 | +0.21 | +1.74% | 448072 | 54919.12 | 4.60% | | 001335 | 信凯科技 | 39.27 | 31.57 | +0.66 | +1.71% | 28657 | 11254.1 | 12.48% | | 600538 | 国发股份 | 6.37 | -42.62 | +0.10 | +1.59% | 119455 | 7523.75 | 2.28% | | 000652 | 泰达股份 | 4.59 | 59.33 | +0.07 | +1.55% | 382381 | 17521.81 | 2.59% | | 600287 | 江苏舜天 | 5.95 | 57.15 | +0.09 | +1.54% | 138790 | 8275.7 | 3.18% | | 000034 | 神州数码 | 41.45 | 40.11 | +0.61 | +1.49% | 421152 | 173954.2 | 7.09% | | 600710 | 苏美达 | 11.07 | 11.82 | +0.16 | +1.47% | 121472 | 13372.92 | 0.93% | | 600739 | 辽宁成大 | 12.09 | 39.43 | +0.17 | +1.43% | 214940 | 25906.58 | 1.41% | | 000411 | 英特集团 | 11.50 | 11.55 | +0.16 | +1.41% | 72478 | 8260.9 | 2.25% | | 000638 | *ST万方 | 4.28 | 114.75 | +0.05 | +1.18% | 117727 | 5034.09 | 3.80% | | 600704 | 物产中大 | 5.45 | 8.71 | +0.05 | +0.93% | 731764.9 | 39778.11 | 1.42% | | 001287 | 中电港 | 21.03 | 59.11 | +0.18 | +0.86% | 288337 | 60801.18 | 6.59% | | 002091 | 江苏国泰 | 7.48 | 10.73 | +0.06 | +0.81% | 142559 | 10652.33 | 0.89% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.09 | +0.79% | 181886 | 21041.05 | 5.86% | | 301263 | 泰恩康 | 36.24 | 163.52 | +0.26 | +0.72% | 54019 | 19430.42 | 1.78% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 206567 | 25751.78 | 1.69% | | 600608 | *ST沪科 | 4.14 | -234.90 | +0.02 | +0.49% | 37937 | 1560.16 | 1.19% | | 002462 | 嘉事堂 | 14.88 | 33.06 | +0.07 | +0.47% | 70570 | 10456.63 | 2.42% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 170146 | 11218.66 | 0.49% | | 603368 | 柳药集团 | 18.43 | 8.80 | +0.08 | +0.44% | 83508 | 15326.06 | 2.10% | | 600998 | 九州通 | 5.38 | 9.23 | +0.02 | +0.37% | 252289 | 13524.75 | 0.50% | | 300131 | 英唐智控 | 9.03 | 173.21 | +0.03 | +0.33% | 421519 | 38087.04 | 4.04% | | 300975 | 商络电子 | 12.20 | 98.25 | +0.04 | +0.33% | 192779 | 23495.45 | 4.08% | | 600981 | 汇鸿集团 | 3.07 | 44.91 | +0.01 | +0.33% | 254841 | 7785.81 | 1.14% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.02 | +0.31% | 118950 | 7757.22 | 0.80% | | 605056 | 咸亨国际 | 15.10 | 26.29 | +0.03 | +0.20% | 29412 | 4452.51 | 0.72% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.01 | +0.12% | 68503 | 5666.58 | 0.64% | | 603071 | 物产环能 | 13.82 | 11.79 | +0.01 | +0.07% | 24741 | 3409 | 0.44% | | 000028 | 国药一致 | 25.75 | 24.64 | +0.01 | +0.04% | 34489 | 8877.431 | 0.72% | | 000950 | 重药控股 | 5.31 | 30.06 | 0.00 | 0.00% | 184958 | 9810.98 | 1.07% | | 600153 | 建发股份 | 10.34 | 10.25 | 0.00 | 0.00% | 163683 | 16983.32 | 0.56% | | 600755 | 厦门国贸 | 6.27 | 21.33 | 0.00 | 0.00% | 185850 | 11640.09 | 0.87% | | 002133 | 广宇集团 | 3.34 | -2.46 | 0.00 | 0.00% | 363978 | 12371.59 | 4.73% | | 002441 | 众业达 | 9.45 | 38.88 | 0.00 | 0.00% | 50302 | 4745.02 | 1.26% | | 603108 | 润达医疗 | 18.10 | -298.68 | 0.00 | 0.00% | 200834 | 36329.69 | 3.33% | | 300538 | 同益股份 | 17.74 | -33.71 | -0.01 | -0.06% | 109667 | 19664.45 | 9.53% | | 600511 | 国药股份 | 29.81 | 11.25 | -0.02 | -0.07% | 47047 | 14030.73 | 0.85% | | 600056 | 中国医药 | 10.85 | 29.18 | -0.01 | -0.09% | 162463 | 17599.49 | 1.09% | | 000829 | 天音控股 | 10.35 | -799.67 | -0.01 | -0.10% | 152321 | 15845.05 | 1.49% | | 000906 | 浙商中拓 | 6.60 | 14.77 | -0.01 | -0.15% | 75010 | 4941.73 | 1.07% | | 301370 | 国科恒泰 | 11.33 | 56.66 | -0.02 | -0.18% | 46483 | 5257.99 | 1.44% | | 000705 | 浙江震元 | 9.43 | 61.34 | -0.02 | -0.21% | 93573 | 8817.74 | 3.32% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | -0.02 | -0.23% | 55205 | 4813.1 | 1.45% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 113561 | 7970.5 | 2.73% | | 000701 | 厦门信达 | 6.09 | -5.14 | -0.02 | -0.33% | 182294 | 11139.04 | 2.73% | | 301166 | 优宁维 | 33.73 | -2316.10 | -0.12 | -0.35% | 13080 | 4416.07 | 2.33% | | 300184 | 力源信息 | 10.45 | 88.30 | -0.04 | -0.38% | 627601 | 65458.82 | 5.98% | | 600822 | 上海物贸 | 12.13 | 115.44 | -0.05 | -0.41% | 111350 | 13473.06 | 2.81% | | 000900 | 现代投资 | 4.34 | 20.12 | -0.02 | -0.46% | 99350 | 4321.64 | 0.65% | | 000151 | 中成股份 | 12.94 | -14.77 | -0.06 | -0.46% | 34307 | 4449.32 | 1.11% | | 600173 | 卧龙新能 | 6.37 | 414.98 | -0.03 | -0.47% | 70525 | 4513.57 | 1.01% | | 600829 | 人民同泰 | 8.28 | 31.87 | -0.04 | -0.48% | 83261 | 6897.24 | 1.44% | | 000062 | 深圳华强 | 26.82 | 107.42 | -0.14 | -0.52% | 292310 | 78078.14 | 2.80% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.06 | -0.53% | 32016 | 3594.49 | 0.34% | | 002390 | 信邦制药 | 3.73 | 86.52 | -0.02 | -0.53% | 210799 | 7857.729 | 1.14% | | 300755 | 华致酒行 | 18.17 | 104258.30 | -0.10 | -0.55% | 40748 | 7393.11 | 0.98% | | 603970 | 中农立华 | 14.27 | 19.13 | -0.08 | -0.56% | 34496 | 4926.96 | 1.28% | | 600415 | 小商品城 | 18.76 | 32.51 | -0.11 | -0.58% | 581515 | 109423.7 | 1.06% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.08 | -0.60% | 49602 | 6582.03 | 2.22% | | 600599 | *ST熊猫 | 8.10 | -2.82 | -0.05 | -0.61% | 30702 | 2511.73 | 1.85% | | 000096 | 广聚能源 | 12.22 | 61.69 | -0.08 | -0.65% | 90329 | 11037.68 | 1.77% | | 002819 | 东方中科 | 29.55 | -41.10 | -0.20 | -0.67% | 56742 | 16780.32 | 2.41% | | 000554 | 泰山石油 | 6.99 | 25.13 | -0.05 | -0.71% | 169986 | 11881.24 | 4.69% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 115208 | 4766.06 | 2.48% | | 300650 | 太龙股份 | 14.83 | 64.49 | -0.11 | -0.74% | 74478 | 11064.29 | 4.88% | | 600128 | 苏豪弘业 | 10.76 | 78.67 | -0.08 | -0.74% | 83246 | 9006.32 | 3.37% | | 003020 | 立方制药 | 28.50 | 32.17 | -0.22 | -0.77% | 44036 | 12552.23 | 3.20% | | 001316 | 润贝航科 | 35.38 | 39.82 | -0.29 | -0.81% | 21171 | 7513.64 | 1.91% | | 000626 | 远大控股 | 7.07 | -12.61 | -0.06 | -0.84% | 53823 | 3814.59 | 1.07% | | 301099 | 雅创电子 | 39.00 | 49.72 | -0.34 | -0.86% | 53359 | 20837.28 | 5.94% | | 600753 | *ST海钦 | 6.76 | -7.15 | -0.06 | -0.88% | 16344 | 1111.12 | 0.71% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 105983 | 8284.71 | 1.22% | | 301015 | 百洋医药 | 26.11 | 23.25 | -0.28 | -1.06% | 260897 | 69710.46 | 4.96% | | 600180 | 瑞茂通 | 4.56 | -1795.69 | -0.05 | -1.08% | 129862 | 5951.66 | 1.20% | | 600051 | 宁波联合 | 7.90 | 27.93 | -0.09 | -1.13% | 57688 | 4577.32 | 1.86% | | 000670 | 盈方微 | 8.16 | -95.49 | -0.10 | -1.21% | 883552 | 72414.45 | 12.24% | | 600082 | 海泰发展 | 4.04 | 243.10 | -0.05 | -1.22% | 126486 | 5137.75 | 1.99% | | 603122 | 合富中国 | 7.24 | 199.69 | -0.09 | -1.23% | 56002 | 4061.42 | 1.41% | | 832149 | 利尔达 | 15.00 | -79.62 | -0.20 | -1.32% | 74690 | 11259.86 | 6.47% | | 600725 | 云维股份 | 3.35 | -62.52 | -0.05 | -1.47% | 175957 | 5933.47 | 1.43% | | 002589 | 瑞康医药 | 3.04 | 233.10 | -0.05 | -1.62% | 403690 | 12343.98 | 2.96% | | 300937 | 药易购 | 30.01 | -856.52 | -0.53 | -1.74% | 42008 | 12645.01 | 6.68% | | 301126 | 达嘉维康 | 13.20 | 263.69 | -0.24 | -1.79% | 127030 | 16850.39 | 9.21% | | 000159 | 国际实业 | 5.88 | -6.50 | -0.11 | -1.84% | 207318 | 12203.6 | 4.31% | | 002072 | 凯瑞德 | 7.43 | -477.65 | -0.14 | -1.85% | 131965 | 9845.28 | 4.20% | | 600689 | 上海三毛 | 12.91 | 151.85 | -0.25 | -1.90% | 42080 | 5484.76 | 2.76% | | 001298 | 好上好 | 32.55 | 224.51 | -0.65 | -1.96% | 311830 | 101239 | 20.24% | | 000025 | 特力A | 17.86 | 56.77 | -0.38 | -2.08% | 205503 | 36898.28 | 5.23% | | 002221 | 东华能源 | 9.27 | 33.15 | -0.20 | -2.11% | 283293 | 26555.43 | 1.94% | | 300475 | 香农芯创 | 36.05 | 62.69 | -0.95 | -2.57% | 246245 | 89442.48 | 5.52% |
|