|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)福建省上涨家数:36下跌家数:136平均涨幅:-1.62%平均换手:4.19%总成交额:784.76亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 12.64 | 15.95 | +1.15 | +10.01% | 689870 | 84844.54 | 18.07% | | 605365 | 立达信 | 21.49 | 40.51 | +1.49 | +7.45% | 79675 | 16744.21 | 1.59% | | 600549 | 厦门钨业 | 41.56 | 31.31 | +2.30 | +5.86% | 546401 | 222153.1 | 3.52% | | 603444 | 吉比特 | 461.27 | 22.13 | +18.77 | +4.24% | 18617 | 85291.83 | 2.58% | | 688778 | 厦钨新能 | 72.07 | 55.44 | +2.69 | +3.88% | 38284.75 | 27443.81 | 0.76% | | 603363 | 傲农生物 | 5.01 | 7.20 | +0.15 | +3.09% | 810674 | 41396.61 | 5.07% | | 300972 | 万辰集团 | 183.69 | 32.60 | +5.19 | +2.91% | 18569 | 34359.85 | 1.11% | | 603345 | 安井食品 | 82.16 | 19.74 | +2.17 | +2.71% | 58515 | 48028.68 | 2.00% | | 002517 | 恺英网络 | 21.94 | 24.26 | +0.55 | +2.57% | 302817 | 66109.21 | 1.60% | | 600711 | 盛屯矿业 | 13.28 | 20.46 | +0.33 | +2.55% | 654508 | 86428.79 | 2.12% | | 600103 | 青山纸业 | 3.73 | 132.66 | +0.09 | +2.47% | 945598 | 34921.28 | 4.27% | | 300102 | 乾照光电 | 24.63 | 167.64 | +0.58 | +2.41% | 1194746 | 291090.7 | 13.04% | | 300436 | 广生堂 | 86.84 | -70.12 | +1.96 | +2.31% | 33292 | 28716.28 | 2.44% | | 300648 | 星云股份 | 52.35 | -130.14 | +0.95 | +1.85% | 30677 | 15870.7 | 2.31% | | 002868 | *ST绿康 | 34.22 | -14.36 | +0.61 | +1.81% | 8767 | 2977.87 | 0.57% | | 301165 | 锐捷网络 | 78.68 | 74.26 | +1.23 | +1.59% | 44049 | 34684.45 | 0.55% | | 002222 | 福晶科技 | 61.12 | 106.94 | +0.86 | +1.43% | 115614 | 70342.59 | 2.47% | | 301028 | 东亚机械 | 14.53 | 24.67 | +0.18 | +1.25% | 54753 | 7989.3 | 2.20% | | 688195 | 腾景科技 | 168.41 | 280.40 | +2.04 | +1.23% | 58449.99 | 98443.66 | 4.52% | | 601933 | 永辉超市 | 5.62 | -24.32 | +0.06 | +1.08% | 1.250208E+07 | 705961.3 | 13.78% | | 600388 | 龙净环保 | 16.05 | 21.16 | +0.17 | +1.07% | 72599 | 11668.23 | 0.57% | | 002228 | 合兴包装 | 3.96 | 44.19 | +0.04 | +1.02% | 429538 | 17019.87 | 3.55% | | 000797 | 中国武夷 | 3.52 | -32.66 | +0.03 | +0.86% | 872974 | 30095.82 | 5.56% | | 300640 | 德艺文创 | 7.32 | 188.60 | +0.06 | +0.83% | 223362 | 16419.86 | 10.12% | | 600179 | 安通控股 | 3.94 | 14.98 | +0.03 | +0.77% | 316273 | 12418.45 | 0.84% | | 601899 | 紫金矿业 | 30.49 | 17.80 | +0.17 | +0.56% | 763258 | 233563.7 | 0.37% | | 603306 | 华懋科技 | 60.10 | 78.03 | +0.30 | +0.50% | 98941 | 58581.81 | 3.00% | | 600033 | 福建高速 | 4.01 | 13.60 | +0.02 | +0.50% | 554126 | 21888.51 | 2.02% | | 600686 | 金龙汽车 | 16.17 | 35.28 | +0.07 | +0.43% | 182586 | 29611.16 | 2.55% | | 600660 | 福耀玻璃 | 61.50 | 17.67 | +0.14 | +0.23% | 28032 | 17216.03 | 0.14% | | 002626 | 金达威 | 18.40 | 23.28 | +0.04 | +0.22% | 31633 | 5815.93 | 0.52% | | 600153 | 建发股份 | 9.45 | 13.46 | +0.02 | +0.21% | 84462 | 7958.03 | 0.29% | | 601377 | 兴业证券 | 7.17 | 18.40 | +0.01 | +0.14% | 819174 | 58656.4 | 0.95% | | 300174 | 元力股份 | 15.16 | 22.54 | +0.02 | +0.13% | 20116 | 3042.68 | 0.55% | | 603893 | 瑞芯微 | 173.75 | 71.51 | +0.10 | +0.06% | 26442 | 46119.41 | 0.63% | | 600563 | 法拉电子 | 100.33 | 19.59 | +0.05 | +0.05% | 10773 | 10779.35 | 0.48% | | 600057 | 厦门象屿 | 8.56 | 11.24 | 0.00 | 0.00% | 90265 | 7696.58 | 0.43% | | 002578 | 闽发铝业 | 4.21 | -250.21 | 0.00 | 0.00% | 389714 | 16273.58 | 4.53% | | 920571 | 国航远洋 | 9.90 | -93.22 | 0.00 | 0.00% | 44285 | 4369.444 | 1.57% | | 603737 | 三棵树 | 44.98 | 49.89 | -0.01 | -0.02% | 12579 | 5644.59 | 0.17% | | 300685 | 艾德生物 | 20.33 | 27.44 | -0.01 | -0.05% | 24400 | 4953.8 | 0.63% | | 301267 | 华厦眼科 | 18.35 | 34.92 | -0.01 | -0.05% | 19358 | 3558.34 | 0.30% | | 688278 | 特宝生物 | 83.15 | 36.12 | -0.15 | -0.18% | 4021.69 | 3341.315 | 0.10% | | 002335 | 科华数据 | 53.79 | 65.76 | -0.11 | -0.20% | 105881 | 57492.31 | 2.33% | | 002396 | 星网锐捷 | 28.27 | 34.05 | -0.06 | -0.21% | 86080 | 24368.12 | 1.48% | | 300946 | 恒而达 | 49.55 | 147.64 | -0.12 | -0.24% | 11005 | 5488.18 | 1.45% | | 300658 | 延江股份 | 12.20 | 111.02 | -0.03 | -0.25% | 72054 | 8755.06 | 3.20% | | 300750 | 宁德时代 | 377.38 | 27.00 | -1.03 | -0.27% | 97213 | 367405.8 | 0.23% | | 002674 | 兴业科技 | 12.88 | 53.19 | -0.04 | -0.31% | 42772 | 5557.59 | 1.46% | | 002229 | 鸿博股份 | 15.42 | -36.70 | -0.05 | -0.32% | 123062 | 18953.69 | 2.50% | | 600592 | 龙溪股份 | 23.65 | 123.27 | -0.08 | -0.34% | 133446 | 31532.71 | 3.34% | | 603280 | 南方路机 | 37.71 | 48.93 | -0.13 | -0.34% | 19743 | 7421.75 | 7.07% | | 002174 | 游族网络 | 11.24 | -35.11 | -0.04 | -0.35% | 108202 | 12130.24 | 1.10% | | 300657 | 弘信电子 | 26.99 | 140.60 | -0.10 | -0.37% | 63543 | 17194.34 | 1.35% | | 601187 | 厦门银行 | 7.54 | 7.65 | -0.03 | -0.40% | 70647 | 5318.78 | 0.27% | | 002901 | 大博医疗 | 48.84 | 37.34 | -0.21 | -0.43% | 12870 | 6301.87 | 0.45% | | 605118 | 力鼎光电 | 28.38 | 42.30 | -0.13 | -0.46% | 8532 | 2435.4 | 0.21% | | 301148 | 嘉戎技术 | 44.38 | 90.70 | -0.21 | -0.47% | 15949 | 7149.7 | 2.71% | | 600067 | 冠城新材 | 4.01 | -10.90 | -0.02 | -0.50% | 234172 | 9385.06 | 1.68% | | 300299 | 富春股份 | 7.09 | -47.00 | -0.04 | -0.56% | 414751 | 29121.93 | 6.02% | | 603180 | 金牌家居 | 20.37 | 21.75 | -0.12 | -0.59% | 13241 | 2713.16 | 0.86% | | 603209 | 兴通股份 | 14.92 | 18.22 | -0.09 | -0.60% | 34089 | 5056.08 | 1.06% | | 300628 | 亿联网络 | 35.67 | 17.78 | -0.23 | -0.64% | 38686 | 13817.82 | 0.53% | | 002217 | 合力泰 | 3.07 | 8.30 | -0.02 | -0.65% | 1071221 | 32921.84 | 1.89% | | 002785 | 万里石 | 34.90 | -144.15 | -0.23 | -0.65% | 23999 | 8365 | 1.24% | | 301565 | 中仑新材 | 25.36 | 156.72 | -0.17 | -0.67% | 22313 | 5676.19 | 1.74% | | 002110 | 三钢闽光 | 4.18 | 42.97 | -0.03 | -0.71% | 244702 | 10133.19 | 1.01% | | 002639 | 雪人集团 | 18.96 | 352.29 | -0.14 | -0.73% | 2170553 | 425404.4 | 33.36% | | 601166 | 兴业银行 | 20.27 | 5.55 | -0.15 | -0.73% | 250147 | 50782.14 | 0.12% | | 600436 | 片仔癀 | 169.52 | 42.27 | -1.34 | -0.78% | 6894 | 11705.18 | 0.11% | | 301196 | 唯科科技 | 71.36 | 33.73 | -0.64 | -0.89% | 22732 | 16227.47 | 2.78% | | 603678 | 火炬电子 | 31.05 | 51.12 | -0.29 | -0.93% | 46982 | 14526.09 | 0.99% | | 301600 | 慧翰股份 | 128.45 | 76.08 | -1.23 | -0.95% | 9728 | 12624.9 | 3.02% | | 600755 | 厦门国贸 | 6.24 | 27.18 | -0.06 | -0.95% | 230216 | 14370 | 1.08% | | 603663 | 三祥新材 | 35.75 | 197.05 | -0.36 | -1.00% | 86840 | 30666.59 | 2.05% | | 600203 | 福日电子 | 12.87 | -46.87 | -0.13 | -1.00% | 145059 | 18793.21 | 2.45% | | 603933 | 睿能科技 | 23.64 | 286.92 | -0.25 | -1.05% | 59167 | 13973.69 | 2.85% | | 603826 | 坤彩科技 | 16.99 | 310.70 | -0.18 | -1.05% | 22407 | 3812.87 | 0.34% | | 301355 | 南王科技 | 12.81 | 357.14 | -0.14 | -1.08% | 42726 | 5478.02 | 4.26% | | 688196 | 卓越新能 | 56.64 | 32.15 | -0.62 | -1.08% | 8114.829 | 4585.431 | 0.68% | | 600930 | 华电新能 | 6.38 | 30.09 | -0.07 | -1.09% | 513672 | 32862.4 | 2.05% | | 002729 | 好利科技 | 15.44 | 67.92 | -0.17 | -1.09% | 42398 | 6572.75 | 2.42% | | 300955 | 嘉亨家化 | 38.83 | -70.63 | -0.44 | -1.12% | 23991 | 9422.94 | 2.38% | | 605086 | 龙高股份 | 37.95 | 60.91 | -0.44 | -1.15% | 17426 | 6643.4 | 0.97% | | 002803 | 吉宏股份 | 15.44 | 26.45 | -0.18 | -1.15% | 34083 | 5281.16 | 1.18% | | 688095 | 福昕软件 | 88.09 | -780.53 | -1.03 | -1.16% | 10018.68 | 8961.792 | 1.10% | | 300198 | ST纳川 | 2.50 | -7.72 | -0.03 | -1.19% | 110984 | 2762.7 | 1.08% | | 600483 | 福能股份 | 9.96 | 9.20 | -0.12 | -1.19% | 73142 | 7271.791 | 0.26% | | 002299 | 圣农发展 | 15.81 | 13.10 | -0.21 | -1.31% | 75268 | 11936.97 | 0.61% | | 300706 | 阿石创 | 34.46 | -79.95 | -0.46 | -1.32% | 25204 | 8680.28 | 2.22% | | 600897 | 厦门空港 | 16.89 | 15.85 | -0.23 | -1.34% | 76181 | 12954.14 | 1.83% | | 001233 | 海安集团 | 58.14 | 16.91 | -0.86 | -1.46% | 20535 | 12016.25 | 5.80% | | 002925 | 盈趣科技 | 16.74 | 50.53 | -0.25 | -1.47% | 83530 | 14049 | 1.13% | | 001368 | 通达创智 | 23.68 | 27.07 | -0.36 | -1.50% | 13738 | 3274.92 | 4.28% | | 603383 | 顶点软件 | 35.99 | 37.71 | -0.55 | -1.51% | 19383 | 6996.9 | 0.94% | | 600753 | *ST海钦 | 7.78 | -13.00 | -0.12 | -1.52% | 13841 | 1075.48 | 0.60% | | 301300 | 远翔新材 | 42.41 | 34.37 | -0.69 | -1.60% | 9267 | 3930.85 | 3.01% | | 301536 | 星宸科技 | 55.82 | 89.78 | -0.96 | -1.69% | 28324 | 15987.1 | 1.51% | | 300525 | 博思软件 | 13.37 | 36.89 | -0.24 | -1.76% | 96658 | 12988.8 | 1.55% | | 300605 | 恒锋信息 | 15.17 | -48.24 | -0.28 | -1.81% | 51348 | 7820.72 | 4.32% | | 603615 | 茶花股份 | 22.28 | -319.87 | -0.42 | -1.85% | 13754 | 3077.92 | 0.57% | | 000997 | 新大陆 | 25.31 | 23.12 | -0.49 | -1.90% | 44442 | 11311.65 | 0.44% | | 300712 | 永福股份 | 27.27 | 128.52 | -0.55 | -1.98% | 26094 | 7115.311 | 1.40% | | 300902 | 国安达 | 20.75 | -302.25 | -0.42 | -1.98% | 45477 | 9484.03 | 3.75% | | 002702 | 海欣食品 | 8.34 | -112.42 | -0.17 | -2.00% | 844312.9 | 70693.13 | 18.40% | | 000905 | 厦门港务 | 12.74 | 45.96 | -0.26 | -2.00% | 426203 | 54607.55 | 5.75% | | 920706 | 铁拓机械 | 26.27 | 49.91 | -0.54 | -2.01% | 27123 | 7101.707 | 6.40% | | 300132 | 青松股份 | 7.72 | 29.87 | -0.16 | -2.03% | 131043 | 10260.69 | 2.58% | | 300650 | 太龙股份 | 16.28 | 65.09 | -0.34 | -2.05% | 46549 | 7567.62 | 2.73% | | 002098 | 浔兴股份 | 9.56 | 17.37 | -0.20 | -2.05% | 96698 | 9311.48 | 2.70% | | 300188 | 国投智能 | 13.82 | -22.05 | -0.29 | -2.06% | 99469 | 14008.1 | 1.16% | | 002093 | 国脉科技 | 11.22 | 52.22 | -0.24 | -2.09% | 225936 | 25585.2 | 2.24% | | 603162 | 海通发展 | 11.53 | 27.36 | -0.25 | -2.12% | 67202 | 7768.19 | 2.41% | | 000701 | 厦门信达 | 6.29 | -6.42 | -0.14 | -2.18% | 250359 | 15772.72 | 3.75% | | 603992 | 松霖科技 | 35.80 | 54.50 | -0.80 | -2.19% | 35461 | 12769.06 | 0.83% | | 000526 | 学大教育 | 36.89 | 19.12 | -0.83 | -2.20% | 12755 | 4726.8 | 1.07% | | 300096 | ST易联众 | 7.41 | 50.86 | -0.17 | -2.24% | 31193 | 2337.4 | 0.73% | | 603636 | 南威软件 | 11.88 | -27.71 | -0.29 | -2.38% | 131527 | 15771.18 | 2.27% | | 000993 | 闽东电力 | 12.66 | 28.09 | -0.31 | -2.39% | 166512 | 20920.19 | 3.79% | | 688398 | 赛特新材 | 17.03 | 76.28 | -0.43 | -2.46% | 7715.7 | 1325.259 | 0.46% | | 002474 | 榕基软件 | 9.33 | -58.23 | -0.24 | -2.51% | 443701 | 41453.76 | 8.36% | | 002614 | 奥佳华 | 6.91 | 62.89 | -0.18 | -2.54% | 119791 | 8346.15 | 2.72% | | 003019 | 宸展光电 | 31.36 | 30.58 | -0.82 | -2.55% | 24256 | 7630.95 | 1.42% | | 688619 | 罗普特 | 13.18 | -12.70 | -0.35 | -2.59% | 11509.59 | 1537.112 | 0.62% | | 300560 | 中富通 | 16.85 | -32.32 | -0.45 | -2.60% | 135483 | 23056.31 | 7.25% | | 002593 | 日上集团 | 5.64 | 45.74 | -0.16 | -2.76% | 171741 | 9791.86 | 3.07% | | 301568 | 思泰克 | 43.81 | 44.03 | -1.25 | -2.77% | 19992 | 8840.07 | 4.20% | | 603628 | 清源股份 | 13.64 | 40.69 | -0.40 | -2.85% | 75221 | 10301.41 | 2.76% | | 300056 | 中创环保 | 8.55 | -22.75 | -0.28 | -3.17% | 166548 | 14380.33 | 4.32% | | 002398 | 垒知集团 | 5.44 | 74.62 | -0.18 | -3.20% | 232971 | 12751.81 | 4.09% | | 688010 | 福光股份 | 30.12 | -1292.83 | -1.00 | -3.21% | 53742.4 | 16524.3 | 3.35% | | 603909 | 建发合诚 | 11.19 | 26.75 | -0.38 | -3.28% | 50336 | 5659.85 | 1.93% | | 603408 | 建霖家居 | 12.72 | 13.12 | -0.44 | -3.34% | 80601 | 10342.03 | 1.80% | | 688727 | 恒坤新材 | 45.61 | 203.36 | -1.61 | -3.41% | 50095.54 | 23089.2 | 9.97% | | 603817 | 海峡环保 | 6.78 | 18.12 | -0.24 | -3.42% | 163550 | 11108.8 | 2.87% | | 002961 | 瑞达期货 | 28.65 | 25.65 | -1.03 | -3.47% | 165113 | 47703.15 | 3.71% | | 600815 | 厦工股份 | 3.53 | -891.04 | -0.13 | -3.55% | 441461 | 15645.03 | 2.49% | | 600802 | 福建水泥 | 6.51 | -418.25 | -0.24 | -3.56% | 204093 | 13402.59 | 4.45% | | 002790 | 瑞尔特 | 8.22 | 29.54 | -0.31 | -3.63% | 71210 | 5901.19 | 2.73% | | 300867 | 圣元环保 | 19.79 | 21.87 | -0.76 | -3.70% | 58238 | 11664.96 | 3.04% | | 000663 | 永安林业 | 7.45 | -38.18 | -0.29 | -3.75% | 139489 | 10465.8 | 4.55% | | 603668 | 天马科技 | 16.15 | 297.92 | -0.63 | -3.75% | 136179 | 22327.42 | 2.69% | | 000753 | 漳州发展 | 7.40 | 130.55 | -0.29 | -3.77% | 342219 | 25561.13 | 3.45% | | 300341 | 麦克奥迪 | 16.68 | 47.08 | -0.66 | -3.81% | 51150 | 8647.96 | 0.99% | | 003016 | 欣贺股份 | 8.96 | -135.80 | -0.36 | -3.86% | 161919 | 14694.21 | 3.94% | | 002264 | 新华都 | 8.66 | 25.16 | -0.35 | -3.88% | 560602 | 48778.13 | 8.56% | | 000547 | 航天发展 | 22.03 | -21.96 | -0.90 | -3.92% | 2740469 | 600499.5 | 17.25% | | 300941 | 创识科技 | 28.59 | 137.30 | -1.17 | -3.93% | 197206 | 57284.99 | 18.61% | | 920445 | 龙竹科技 | 12.21 | 82.24 | -0.50 | -3.93% | 76873 | 9455.454 | 7.34% | | 002679 | 福建金森 | 11.88 | 193.02 | -0.49 | -3.96% | 79883 | 9543.1 | 3.39% | | 920748 | 路桥信息 | 49.00 | -841.75 | -2.03 | -3.98% | 17039 | 8272.225 | 2.73% | | 300632 | 光莆股份 | 13.50 | 166.79 | -0.57 | -4.05% | 98991 | 13613.69 | 4.48% | | 600493 | 凤竹纺织 | 7.61 | 326.96 | -0.33 | -4.16% | 274710 | 21415.75 | 10.10% | | 300062 | 中能电气 | 10.35 | -95.52 | -0.45 | -4.17% | 577862 | 60091 | 12.60% | | 605299 | 舒华体育 | 11.42 | 62.26 | -0.50 | -4.19% | 219046 | 25183.93 | 5.35% | | 600573 | 惠泉啤酒 | 11.94 | 35.66 | -0.54 | -4.33% | 162877 | 19551.98 | 6.52% | | 300884 | 狄耐克 | 13.89 | -110.04 | -0.63 | -4.34% | 89533 | 12615.45 | 4.68% | | 601566 | 九牧王 | 14.29 | 23.37 | -0.74 | -4.92% | 487034 | 70611.09 | 8.48% | | 600693 | 东百集团 | 16.72 | 315.60 | -0.87 | -4.95% | 1044214 | 175635.7 | 12.02% | | 002235 | 安妮股份 | 11.12 | 3097.73 | -0.58 | -4.96% | 918236 | 101825 | 16.59% | | 600163 | 中闽能源 | 5.70 | 19.03 | -0.32 | -5.32% | 501127 | 28683.29 | 2.63% | | 002029 | 七匹狼 | 10.82 | 16.89 | -0.64 | -5.58% | 392658 | 42454.84 | 5.90% | | 000632 | 三木集团 | 5.51 | -4.45 | -0.34 | -5.81% | 498703 | 28009.8 | 10.71% | | 000592 | 平潭发展 | 14.45 | -258.10 | -0.91 | -5.92% | 3766933 | 558531.1 | 19.67% | | 000536 | 华映科技 | 5.08 | -14.01 | -0.33 | -6.10% | 1867237 | 97316.92 | 6.76% | | 301136 | 招标股份 | 20.76 | 1915.66 | -1.44 | -6.49% | 219791 | 46472.57 | 7.99% | | 600734 | 实达集团 | 4.90 | -90.10 | -0.37 | -7.02% | 2361327 | 116675.9 | 10.84% | | 002752 | 昇兴股份 | 6.77 | 22.33 | -0.59 | -8.02% | 808786 | 55236.48 | 8.28% | | 603696 | 安记食品 | 20.80 | 121.57 | -1.84 | -8.13% | 437671 | 97098.81 | 18.61% | | 603686 | 福龙马 | 25.37 | 73.53 | -2.34 | -8.44% | 541152 | 141869.7 | 13.03% | | 002512 | 达华智能 | 5.71 | -46.53 | -0.53 | -8.49% | 1345860 | 78591.39 | 12.30% | | 002300 | 太阳电缆 | 11.76 | 105.33 | -1.18 | -9.12% | 1403078 | 165919.9 | 19.43% | | 002682 | 龙洲股份 | 9.67 | -14.62 | -1.07 | -9.96% | 93940 | 9084 | 1.67% | | 300300 | 海峡创新 | 14.44 | 237.88 | -1.67 | -10.37% | 1237029 | 183900.5 | 18.55% | | 300427 | 红相股份 | 12.52 | -26.68 | -1.51 | -10.76% | 1033161 | 131407.3 | 20.54% |
|