|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)福建省上涨家数:67下跌家数:100平均涨幅:-0.06%平均换手:2.50%总成交额:666.63亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002335 | 科华数据 | 64.02 | 78.26 | +4.72 | +7.96% | 345359 | 214869.2 | 7.60% | | 301196 | 唯科科技 | 85.19 | 40.29 | +6.20 | +7.85% | 51228 | 42326.44 | 6.25% | | 600711 | 盛屯矿业 | 17.08 | 26.31 | +1.23 | +7.76% | 2281806 | 390915.7 | 7.38% | | 300657 | 弘信电子 | 33.80 | 176.08 | +2.42 | +7.71% | 431028 | 140841.4 | 9.15% | | 301165 | 锐捷网络 | 82.72 | 78.07 | +5.86 | +7.62% | 100191 | 80559.28 | 1.26% | | 300706 | 阿石创 | 43.83 | -101.74 | +2.47 | +5.97% | 153393 | 66227.09 | 13.50% | | 688807 | 优迅股份 | 206.28 | 186.42 | +11.54 | +5.93% | 22092.87 | 44917.89 | 14.69% | | 688195 | 腾景科技 | 233.40 | 388.60 | +10.70 | +4.80% | 59416.03 | 136919.6 | 4.59% | | 301536 | 星宸科技 | 70.72 | 113.74 | +2.99 | +4.41% | 68642 | 48013.71 | 3.67% | | 300188 | 国投智能 | 16.10 | -25.69 | +0.65 | +4.21% | 396444 | 62263 | 4.63% | | 002229 | 鸿博股份 | 17.00 | -40.47 | +0.60 | +3.66% | 347413 | 58185.77 | 7.04% | | 300650 | 太龙股份 | 18.87 | 75.45 | +0.64 | +3.51% | 79006 | 14762.14 | 4.64% | | 002222 | 福晶科技 | 73.05 | 127.81 | +2.35 | +3.32% | 164481 | 120412.2 | 3.51% | | 002925 | 盈趣科技 | 21.89 | 65.58 | +0.63 | +2.96% | 159345 | 34882.32 | 2.18% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 258728 | 32628.48 | 5.88% | | 002396 | 星网锐捷 | 29.52 | 35.56 | +0.68 | +2.36% | 97072 | 28343.11 | 1.66% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 219665 | 19074.66 | 4.79% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 139067 | 17390.96 | 2.35% | | 600563 | 法拉电子 | 112.50 | 21.97 | +2.49 | +2.26% | 28602 | 31709.75 | 1.27% | | 600549 | 厦门钨业 | 63.39 | 43.55 | +1.34 | +2.16% | 704728.9 | 447520.9 | 4.54% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 354909 | 21879.55 | 1.87% | | 300750 | 宁德时代 | 375.15 | 26.85 | +7.15 | +1.94% | 212299 | 795819.5 | 0.50% | | 002679 | 福建金森 | 12.16 | 197.57 | +0.23 | +1.93% | 68028 | 8198.22 | 2.89% | | 603678 | 火炬电子 | 39.77 | 65.47 | +0.74 | +1.90% | 68844 | 27109.71 | 1.45% | | 300427 | 红相股份 | 14.10 | -30.04 | +0.26 | +1.88% | 424699 | 60079.26 | 8.44% | | 603893 | 瑞芯微 | 185.10 | 76.19 | +3.33 | +1.83% | 37459 | 68878.66 | 0.89% | | 300648 | 星云股份 | 58.49 | -145.40 | +0.89 | +1.55% | 29507 | 17331.25 | 2.22% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 290611 | 26750.33 | 4.02% | | 301028 | 鼎熔岩 | 15.12 | 25.68 | +0.21 | +1.41% | 31823 | 4816.99 | 1.28% | | 600753 | *ST海钦 | 8.66 | -14.47 | +0.12 | +1.41% | 27852 | 2421.06 | 1.21% | | 301600 | 慧翰股份 | 125.78 | 74.50 | +1.62 | +1.30% | 4743 | 5955.7 | 1.47% | | 605086 | 龙高股份 | 37.33 | 59.92 | +0.46 | +1.25% | 10424 | 3884.54 | 0.58% | | 920571 | 国航远洋 | 9.37 | -88.23 | +0.11 | +1.19% | 76088 | 7150.521 | 2.71% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 774596.9 | 35672.74 | 3.56% | | 600388 | 龙净环保 | 18.97 | 25.01 | +0.20 | +1.07% | 138130 | 26278.62 | 1.09% | | 300946 | 恒而达 | 49.70 | 148.08 | +0.52 | +1.06% | 5163 | 2555.91 | 0.68% | | 002868 | *ST绿康 | 38.01 | -15.95 | +0.37 | +0.98% | 15944 | 6138.46 | 1.04% | | 920706 | 铁拓机械 | 26.72 | 50.76 | +0.26 | +0.98% | 9389 | 2504.932 | 2.22% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 51078 | 8472.56 | 2.73% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 26690 | 4416.25 | 2.23% | | 300341 | 麦克奥迪 | 17.47 | 49.31 | +0.15 | +0.87% | 49050 | 8513.631 | 0.95% | | 002961 | 瑞达期货 | 24.11 | 23.14 | +0.16 | +0.67% | 27543 | 6609.27 | 0.58% | | 688095 | 福昕软件 | 92.87 | -822.88 | +0.58 | +0.63% | 19115.18 | 17679.41 | 2.09% | | 300712 | 永福股份 | 29.21 | 137.66 | +0.16 | +0.55% | 31122 | 9148.07 | 1.67% | | 600592 | 龙溪股份 | 24.02 | 125.19 | +0.13 | +0.54% | 36161 | 8682.14 | 0.91% | | 002901 | 大博医疗 | 48.12 | 36.79 | +0.26 | +0.54% | 17492 | 8368.56 | 0.61% | | 605118 | 力鼎光电 | 43.45 | 64.86 | +0.21 | +0.49% | 24505 | 10747.47 | 0.60% | | 601899 | 紫金矿业 | 39.67 | 23.15 | +0.19 | +0.48% | 1729996 | 692661.2 | 0.84% | | 300902 | 国安达 | 21.22 | -309.10 | +0.10 | +0.47% | 15859 | 3349.78 | 1.31% | | 603280 | 南方路机 | 39.50 | 51.26 | +0.14 | +0.36% | 16193 | 6347.22 | 5.80% | | 300941 | 创识科技 | 23.81 | 114.35 | +0.08 | +0.34% | 19300 | 4571.66 | 1.82% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.02 | +0.33% | 173969 | 10402.44 | 3.11% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 110031 | 10183.99 | 0.40% | | 603933 | 睿能科技 | 23.27 | 282.43 | +0.07 | +0.30% | 25139 | 5860.81 | 1.21% | | 002639 | 雪人集团 | 20.22 | 375.71 | +0.06 | +0.30% | 460572 | 93552.03 | 7.08% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 13864 | 5061.67 | 0.68% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.07 | +0.22% | 11198 | 3491.37 | 0.66% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 80650 | 7552.56 | 2.09% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 86293 | 8183.99 | 0.30% | | 301568 | 思泰克 | 50.03 | 50.28 | +0.10 | +0.20% | 17907 | 9012.649 | 3.76% | | 603209 | 兴通股份 | 15.86 | 19.37 | +0.03 | +0.19% | 63213 | 10126.55 | 1.97% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 76205 | 8559.52 | 0.76% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 187396 | 11101.42 | 0.58% | | 000905 | 厦门港务 | 12.31 | 44.41 | +0.02 | +0.16% | 83217 | 10207.79 | 1.12% | | 000997 | 新大陆 | 26.56 | 24.26 | +0.04 | +0.15% | 48683 | 12895.79 | 0.48% | | 300955 | 嘉亨家化 | 37.06 | -67.41 | +0.04 | +0.11% | 11238 | 4142.17 | 1.11% | | 603737 | 三棵树 | 56.53 | 62.70 | +0.02 | +0.04% | 18180 | 10282.11 | 0.25% | | 600057 | 厦门象屿 | 8.36 | 10.98 | 0.00 | 0.00% | 71959 | 5997.42 | 0.34% | | 600067 | 冠城新材 | 4.21 | -11.44 | 0.00 | 0.00% | 176295 | 7413.791 | 1.27% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 661191 | 25258.09 | 2.99% | | 300132 | 青松股份 | 8.10 | 31.34 | 0.00 | 0.00% | 81594 | 6580.04 | 1.61% | | 688196 | 卓越新能 | 75.59 | 56.52 | 0.00 | 0.00% | 4584.38 | 3512.847 | 0.38% | | 300884 | 狄耐克 | 15.61 | -123.66 | 0.00 | 0.00% | 39328 | 6096.87 | 2.05% | | 605365 | 立达信 | 20.20 | 38.08 | 0.00 | 0.00% | 21371 | 4328.57 | 0.43% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 5710 | 650.4343 | 0.55% | | 688727 | 恒坤新材 | 54.91 | 244.83 | 0.00 | 0.00% | 19242.28 | 10627.38 | 3.83% | | 300658 | 延江股份 | 17.85 | 162.43 | -0.01 | -0.06% | 300878 | 53328.65 | 13.34% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 249461 | 12341.96 | 0.65% | | 920748 | 路桥信息 | 41.70 | -716.35 | -0.10 | -0.24% | 4427 | 1855.146 | 1.24% | | 000663 | 永安林业 | 8.00 | -41.00 | -0.02 | -0.25% | 80241 | 6435.15 | 2.62% | | 300867 | 圣元环保 | 19.12 | 21.13 | -0.05 | -0.26% | 18519 | 3542.7 | 0.97% | | 688619 | 罗普特 | 14.72 | -14.19 | -0.04 | -0.27% | 14045.31 | 2072.224 | 0.76% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 80384 | 5695.47 | 0.81% | | 605299 | 舒华体育 | 12.07 | 65.80 | -0.04 | -0.33% | 44229 | 5353.04 | 1.08% | | 603668 | 天马科技 | 15.07 | 278.19 | -0.05 | -0.33% | 44580 | 6732.19 | 0.88% | | 300685 | 艾德生物 | 21.08 | 28.45 | -0.07 | -0.33% | 32130 | 6775.4 | 0.82% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 410581 | 12307.61 | 0.72% | | 688010 | 福光股份 | 31.46 | -1350.35 | -0.11 | -0.35% | 14818.7 | 4667.206 | 0.92% | | 300632 | 光莆股份 | 14.03 | 173.33 | -0.05 | -0.36% | 33815 | 4719.59 | 1.53% | | 301148 | 嘉戎技术 | 52.02 | 106.32 | -0.19 | -0.36% | 6040 | 3140.92 | 1.03% | | 600686 | 金龙汽车 | 18.28 | 39.88 | -0.07 | -0.38% | 80225 | 14686.13 | 1.12% | | 603686 | 福龙马 | 24.56 | 71.19 | -0.10 | -0.41% | 184692 | 45122.85 | 4.45% | | 001368 | 通达创智 | 27.70 | 31.66 | -0.12 | -0.43% | 23171 | 6456.33 | 7.22% | | 301355 | 南王科技 | 13.35 | 372.20 | -0.06 | -0.45% | 28075 | 3759.29 | 2.80% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 148081 | 6607.56 | 1.22% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 136875 | 9064.88 | 0.64% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 33692 | 6367.73 | 1.92% | | 603628 | 清源股份 | 14.53 | 43.34 | -0.07 | -0.48% | 51324 | 7428.51 | 1.89% | | 300102 | 乾照光电 | 36.62 | 249.25 | -0.18 | -0.49% | 385060 | 141062 | 4.20% | | 000526 | 学大教育 | 37.88 | 19.64 | -0.19 | -0.50% | 6938 | 2627.27 | 0.58% | | 603306 | 华懋科技 | 74.77 | 97.07 | -0.40 | -0.53% | 107035 | 80683.68 | 3.25% | | 603615 | 茶花股份 | 23.52 | -337.68 | -0.13 | -0.55% | 22005 | 5229.93 | 0.91% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 489613 | 33892.88 | 0.57% | | 688278 | 特宝生物 | 72.58 | 28.55 | -0.42 | -0.58% | 12440.02 | 9081.007 | 0.30% | | 688778 | 厦钨新能 | 83.90 | 56.09 | -0.50 | -0.59% | 31259.08 | 26252.03 | 0.62% | | 002752 | 昇兴股份 | 6.68 | 22.03 | -0.04 | -0.60% | 66820 | 4466.67 | 0.68% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.22 | -0.60% | 49689 | 18203.37 | 0.68% | | 002803 | 吉宏股份 | 18.70 | 32.04 | -0.12 | -0.64% | 43031 | 8043.82 | 1.49% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | -0.08 | -0.66% | 63051 | 7622.55 | 2.52% | | 002110 | 三钢闽光 | 4.36 | 44.82 | -0.03 | -0.68% | 185389 | 8079.09 | 0.76% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 129951 | 3644.97 | 1.27% | | 603162 | 海通发展 | 14.93 | 35.42 | -0.11 | -0.73% | 191667 | 28979.58 | 6.86% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 12917 | 1497.16 | 0.50% | | 002788 | 鹭燕医药 | 15.59 | 19.67 | -0.13 | -0.83% | 96422 | 15067.76 | 2.53% | | 600436 | 片仔癀 | 166.20 | 41.44 | -1.39 | -0.83% | 13033 | 21639.8 | 0.22% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 27775 | 5275.6 | 0.46% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 85184 | 5969.27 | 1.93% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 190417 | 8827.05 | 0.69% | | 300972 | 万辰集团 | 206.63 | 37.13 | -1.87 | -0.90% | 7808 | 16284.86 | 0.45% | | 001233 | 海安集团 | 75.90 | 22.07 | -0.69 | -0.90% | 9430 | 7217.59 | 2.66% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 134820 | 4314.09 | 0.76% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 45069 | 3697.71 | 1.66% | | 002785 | 万里石 | 46.77 | -193.18 | -0.46 | -0.97% | 59037 | 27915.26 | 3.05% | | 301565 | 中仑新材 | 24.37 | 150.60 | -0.24 | -0.98% | 15268 | 3735.55 | 1.19% | | 301267 | 华厦眼科 | 18.80 | 35.78 | -0.19 | -1.00% | 23255 | 4381.5 | 0.36% | | 300640 | 德艺文创 | 7.91 | 203.81 | -0.08 | -1.00% | 84925 | 6722.56 | 3.85% | | 603663 | 三祥新材 | 45.80 | 252.44 | -0.47 | -1.02% | 61302 | 28420.68 | 1.45% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.04 | -1.04% | 250682 | 9511.86 | 0.91% | | 002674 | 兴业科技 | 14.45 | 59.67 | -0.16 | -1.10% | 26508 | 3845.86 | 0.91% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.07 | -1.11% | 66893 | 4174.31 | 1.00% | | 601933 | 永辉超市 | 4.40 | -19.04 | -0.05 | -1.12% | 1015106 | 44600.52 | 1.12% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 149134 | 19538.23 | 2.40% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 213379 | 6712.689 | 1.36% | | 002682 | 龙洲股份 | 7.04 | -10.65 | -0.09 | -1.26% | 185493 | 13106.91 | 3.30% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.11 | -1.26% | 28482 | 2462.35 | 1.09% | | 300174 | 元力股份 | 16.41 | 24.39 | -0.21 | -1.26% | 34428 | 5680.75 | 0.95% | | 601166 | 兴业银行 | 18.62 | 5.09 | -0.24 | -1.27% | 606441 | 113191.6 | 0.29% | | 603817 | 海峡环保 | 6.92 | 18.49 | -0.09 | -1.28% | 52068 | 3618.17 | 0.91% | | 603180 | 金牌家居 | 20.68 | 22.09 | -0.27 | -1.29% | 7147 | 1487.43 | 0.46% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 198817 | 11712.92 | 1.82% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 107909 | 5466.59 | 2.32% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 95343 | 10896.03 | 1.64% | | 002098 | 浔兴股份 | 9.99 | 18.15 | -0.15 | -1.48% | 53069 | 5308.11 | 1.48% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 25579 | 2017.73 | 0.59% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 202955 | 18285.77 | 3.82% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 15512 | 2110.44 | 0.35% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 163422 | 7013.42 | 1.90% | | 600897 | 厦门空港 | 17.38 | 16.31 | -0.30 | -1.70% | 50965 | 8877.689 | 1.22% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 164730 | 19017.47 | 1.68% | | 688398 | 赛特新材 | 23.81 | 106.64 | -0.42 | -1.73% | 17430.68 | 4157.511 | 1.04% | | 000547 | 航天发展 | 27.49 | -27.40 | -0.51 | -1.82% | 1202399 | 330571 | 7.57% | | 301300 | 远翔新材 | 46.15 | 37.40 | -0.87 | -1.85% | 9300 | 4305.11 | 2.98% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 226172 | 9282.471 | 1.06% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 75377 | 8788.29 | 1.31% | | 002398 | 垒知集团 | 5.89 | 80.80 | -0.12 | -2.00% | 155716 | 9221.75 | 2.74% | | 603696 | 安记食品 | 18.85 | 110.17 | -0.39 | -2.03% | 62211 | 11729.21 | 2.65% | | 600660 | 福耀玻璃 | 59.26 | 17.03 | -1.23 | -2.03% | 208106 | 123877.8 | 1.04% | | 603345 | 安井食品 | 88.01 | 21.15 | -1.87 | -2.08% | 27362 | 24212.57 | 0.93% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 115508 | 8686.62 | 0.44% | | 003016 | 欣贺股份 | 8.86 | -134.28 | -0.21 | -2.32% | 44000 | 3928.41 | 1.07% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.15 | -2.34% | 85173 | 5346.06 | 1.86% | | 002517 | 恺英网络 | 25.35 | 28.03 | -0.62 | -2.39% | 544647 | 138552.9 | 2.88% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 460827 | 56092.19 | 6.91% | | 603826 | 坤彩科技 | 19.11 | 349.47 | -0.49 | -2.50% | 69537 | 13385.98 | 1.06% | | 603444 | 吉比特 | 434.99 | 20.87 | -11.22 | -2.51% | 10662 | 46595.71 | 1.48% | | 300436 | 广生堂 | 128.26 | -103.56 | -3.43 | -2.60% | 82697 | 107761.8 | 6.05% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 422126 | 45388.35 | 6.45% | | 000592 | 平潭发展 | 10.54 | -188.26 | -0.30 | -2.77% | 1016993 | 107522.6 | 5.31% | | 002299 | 圣农发展 | 18.21 | 15.09 | -0.57 | -3.04% | 103809 | 19095.87 | 0.85% | | 002029 | 七匹狼 | 11.39 | 17.77 | -0.36 | -3.06% | 148356 | 16965.28 | 2.23% | | 301136 | 招标股份 | 18.22 | 1681.28 | -0.62 | -3.29% | 213889 | 39630.57 | 7.77% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.36 | -3.34% | 459383 | 48511.9 | 8.30% | | 300299 | 富春股份 | 7.47 | -49.52 | -0.33 | -4.23% | 494814 | 37201.11 | 7.18% | | 600693 | 东百集团 | 13.50 | 254.82 | -0.77 | -5.40% | 449057 | 61538.02 | 5.17% | | 603992 | 松霖科技 | 37.64 | 56.63 | -2.25 | -5.64% | 41563 | 15797.91 | 0.97% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 710192.9 | 45373.3 | 15.48% |
|