|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通智控(300643)汽车制造业上涨家数:55下跌家数:132平均涨幅:-0.24%平均换手:3.77%总成交额:611.42亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301173 | 毓恬冠佳 | 53.95 | 33.86 | +6.45 | +13.58% | 73993 | 39470.6 | 43.88% | | 002328 | 新朋股份 | 6.81 | 36.07 | +0.62 | +10.02% | 600603 | 40077 | 10.52% | | 603306 | 华懋科技 | 46.59 | 49.46 | +3.32 | +7.67% | 169028 | 77116.3 | 5.14% | | 603767 | 中马传动 | 32.40 | 411.48 | +2.22 | +7.36% | 473698 | 147195 | 15.35% | | 301181 | 标榜股份 | 30.99 | 29.79 | +1.76 | +6.02% | 89865 | 27039.96 | 23.94% | | 300969 | 恒帅股份 | 89.66 | 52.65 | +4.78 | +5.63% | 58541 | 51655.32 | 19.28% | | 000901 | 航天科技 | 19.61 | 13629.72 | +0.96 | +5.15% | 2153128 | 421687.6 | 26.98% | | 600066 | 宇通客车 | 27.66 | 14.53 | +1.27 | +4.81% | 179662 | 48931.38 | 0.81% | | 603179 | 新泉股份 | 47.82 | 23.64 | +1.42 | +3.06% | 122632 | 58977.89 | 2.52% | | 605228 | 神通科技 | 15.92 | 3698.84 | +0.46 | +2.98% | 119555 | 18930.62 | 2.80% | | 300237 | 美晨科技 | 2.16 | -5.94 | +0.06 | +2.86% | 1707591 | 37215.46 | 11.84% | | 002765 | 蓝黛科技 | 13.11 | 60.76 | +0.35 | +2.74% | 514647 | 67868.59 | 8.64% | | 002537 | 海联金汇 | 9.68 | 254.11 | +0.24 | +2.54% | 766108 | 73352.2 | 6.55% | | 000980 | 众泰汽车 | 2.41 | -12.44 | +0.05 | +2.12% | 1766999 | 42529.96 | 3.51% | | 600104 | 上汽集团 | 17.97 | 105.28 | +0.37 | +2.10% | 706536 | 126997.3 | 0.61% | | 601633 | 长城汽车 | 22.95 | 16.44 | +0.43 | +1.91% | 354884 | 81889.88 | 0.57% | | 002126 | 银轮股份 | 30.44 | 31.59 | +0.57 | +1.91% | 268537 | 81005.45 | 3.42% | | 603009 | 北特科技 | 41.59 | 180.36 | +0.74 | +1.81% | 74595 | 30629.61 | 2.20% | | 603950 | 长源东谷 | 25.65 | 31.83 | +0.45 | +1.79% | 145625 | 36216.67 | 4.50% | | 301550 | 斯菱股份 | 102.89 | 86.61 | +1.80 | +1.78% | 38142 | 38793.08 | 3.91% | | 301581 | 黄山谷捷 | 59.49 | 44.03 | +0.98 | +1.67% | 22387 | 13218.5 | 11.19% | | 002488 | 金固股份 | 13.36 | 632.90 | +0.22 | +1.67% | 61595 | 8191.38 | 0.67% | | 601127 | 赛力斯 | 129.96 | 32.79 | +1.81 | +1.41% | 205343 | 267328.9 | 1.36% | | 601689 | 拓普集团 | 47.31 | 28.15 | +0.63 | +1.35% | 270410 | 128425.8 | 1.56% | | 601777 | 千里科技 | 9.75 | 987.88 | +0.12 | +1.25% | 499172 | 48188.77 | 1.10% | | 603809 | 豪能股份 | 15.47 | 38.43 | +0.19 | +1.24% | 292914 | 45575.26 | 3.41% | | 601717 | 中创智领 | 17.89 | 8.03 | +0.21 | +1.19% | 131641 | 23471.61 | 0.85% | | 301529 | 福赛科技 | 72.29 | 60.24 | +0.68 | +0.95% | 37876 | 26745.08 | 8.37% | | 002454 | 松芝股份 | 8.65 | 32.12 | +0.08 | +0.93% | 160027 | 13914.22 | 2.55% | | 603319 | 美湖股份 | 34.48 | 66.68 | +0.31 | +0.91% | 319610 | 110625.4 | 9.42% | | 600686 | 金龙汽车 | 12.51 | 48.01 | +0.11 | +0.89% | 185501 | 23149.34 | 2.59% | | 605005 | 合兴股份 | 19.46 | 29.71 | +0.16 | +0.83% | 55122 | 10790.73 | 1.37% | | 600081 | 东风科技 | 13.80 | 73.94 | +0.10 | +0.73% | 146142 | 20000.9 | 3.29% | | 605319 | 无锡振华 | 35.08 | 22.21 | +0.25 | +0.72% | 60563 | 21529.3 | 2.83% | | 000625 | 长安汽车 | 13.04 | 17.20 | +0.09 | +0.69% | 976032 | 127698.7 | 1.18% | | 002708 | 光洋股份 | 11.37 | 121.50 | +0.07 | +0.62% | 150784 | 17116.27 | 2.93% | | 301039 | 中集车辆 | 8.83 | 16.56 | +0.05 | +0.57% | 139422 | 12293.27 | 0.96% | | 601799 | 星宇股份 | 122.27 | 23.48 | +0.69 | +0.57% | 14975 | 18363.79 | 0.52% | | 603997 | 继峰股份 | 12.01 | -31.63 | +0.06 | +0.50% | 47640 | 5731.92 | 0.38% | | 600933 | 爱柯迪 | 18.39 | 18.78 | +0.09 | +0.49% | 91289 | 16692.23 | 0.93% | | 001260 | 坤泰股份 | 20.85 | 51.60 | +0.10 | +0.48% | 14020 | 2911.42 | 4.42% | | 603197 | 保隆科技 | 40.67 | 26.35 | +0.18 | +0.44% | 55187 | 22590.3 | 2.58% | | 301133 | 金钟股份 | 25.14 | 38.58 | +0.11 | +0.44% | 22791 | 5760.74 | 2.37% | | 300893 | 松原安全 | 25.72 | 29.87 | +0.11 | +0.43% | 17137 | 4394.75 | 1.08% | | 000957 | 中通客车 | 11.13 | 23.27 | +0.02 | +0.18% | 90350 | 10057.76 | 1.52% | | 300863 | 卡倍亿 | 36.12 | 39.90 | +0.06 | +0.17% | 19308 | 6994.75 | 1.07% | | 600480 | 凌云股份 | 12.59 | 23.71 | +0.02 | +0.16% | 183969 | 23147.12 | 1.53% | | 301007 | 德迈仕 | 39.38 | 116.46 | +0.06 | +0.15% | 51528 | 20058.72 | 3.44% | | 300926 | 博俊科技 | 27.14 | 17.82 | +0.04 | +0.15% | 38259 | 10318.59 | 1.35% | | 301539 | 宏鑫科技 | 20.85 | 65.15 | +0.03 | +0.14% | 12892 | 2687.05 | 1.72% | | 603788 | 宁波高发 | 16.77 | 19.07 | +0.02 | +0.12% | 31142 | 5226.78 | 1.40% | | 002594 | 比亚迪 | 105.64 | 21.48 | +0.12 | +0.11% | 265359 | 280772.9 | 0.76% | | 301560 | 众捷汽车 | 36.37 | 43.31 | +0.04 | +0.11% | 18132 | 6634.31 | 7.85% | | 000550 | 江铃汽车 | 20.97 | 13.30 | +0.02 | +0.10% | 35359 | 7417 | 0.68% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.01 | +0.07% | 37966 | 5224.96 | 1.00% | | 000981 | 山子高科 | 2.05 | -12.74 | 0.00 | 0.00% | 1162922 | 23721.7 | 1.22% | | 600303 | 曙光股份 | 3.68 | -7.19 | 0.00 | 0.00% | 120394 | 4420.33 | 1.78% | | 600960 | 渤海汽车 | 4.85 | -3.79 | 0.00 | 0.00% | 151226 | 7345.54 | 1.59% | | 002662 | 峰璟股份 | 3.64 | 19.04 | 0.00 | 0.00% | 112766 | 4103.78 | 0.75% | | 603730 | 岱美股份 | 5.76 | 15.17 | 0.00 | 0.00% | 90189 | 5186.98 | 0.42% | | 605133 | 嵘泰股份 | 32.15 | 53.73 | 0.00 | 0.00% | 38738 | 12432.44 | 1.61% | | 603210 | 泰鸿万立 | 20.76 | 38.59 | -0.01 | -0.05% | 16614 | 3452 | 2.26% | | 603166 | 福达股份 | 17.68 | 52.22 | -0.02 | -0.11% | 282889 | 50180.26 | 4.43% | | 300643 | 万通智控 | 25.58 | 44.32 | -0.03 | -0.12% | 61169 | 15729.8 | 2.65% | | 603158 | 腾龙股份 | 8.44 | 17.37 | -0.01 | -0.12% | 86001 | 7276.71 | 1.75% | | 000559 | 万向钱潮 | 7.78 | 26.62 | -0.01 | -0.13% | 192452 | 14953.96 | 0.58% | | 000951 | 中国重汽 | 17.89 | 13.86 | -0.03 | -0.17% | 87090 | 15697.67 | 0.74% | | 002284 | 亚太股份 | 11.47 | 33.57 | -0.02 | -0.17% | 94345 | 10784.26 | 1.29% | | 002536 | 飞龙股份 | 22.82 | 36.82 | -0.04 | -0.17% | 945442 | 212898.8 | 17.37% | | 603239 | 浙江仙通 | 16.00 | 23.23 | -0.03 | -0.19% | 25152 | 4025.41 | 0.93% | | 002590 | 万安科技 | 14.09 | 33.11 | -0.03 | -0.21% | 82118 | 11590.73 | 1.66% | | 002101 | 广东鸿图 | 12.99 | 21.91 | -0.03 | -0.23% | 55959 | 7259.44 | 0.85% | | 603037 | 凯众股份 | 12.70 | 37.46 | -0.03 | -0.24% | 41615 | 5283.32 | 1.56% | | 601279 | 英利汽车 | 4.17 | -797.08 | -0.01 | -0.24% | 99257 | 4131.97 | 0.63% | | 001311 | 多利科技 | 24.33 | 18.64 | -0.06 | -0.25% | 47827 | 11680.01 | 6.07% | | 000581 | 威孚高科 | 20.14 | 13.29 | -0.05 | -0.25% | 120102 | 24252.59 | 1.51% | | 000700 | 模塑科技 | 7.92 | 11.54 | -0.02 | -0.25% | 191771 | 15297.81 | 2.09% | | 301613 | 新铝时代 | 59.05 | 42.07 | -0.15 | -0.25% | 15862 | 9358.21 | 4.41% | | 601238 | 广汽集团 | 7.61 | -68.77 | -0.02 | -0.26% | 215993 | 16532.99 | 0.29% | | 838171 | 邦德股份 | 18.20 | 25.15 | -0.05 | -0.27% | 20421 | 3706.902 | 3.53% | | 603596 | 伯特利 | 50.01 | 23.90 | -0.15 | -0.30% | 71377 | 35862.62 | 1.18% | | 603190 | 亚通精工 | 25.10 | 42.32 | -0.08 | -0.32% | 26489 | 6643.87 | 6.54% | | 002703 | 浙江世宝 | 12.54 | 58.59 | -0.04 | -0.32% | 84563 | 10600 | 1.44% | | 002448 | 中原内配 | 9.26 | 24.11 | -0.03 | -0.32% | 111341 | 10279.41 | 2.29% | | 603305 | 旭升集团 | 13.88 | 37.30 | -0.05 | -0.36% | 103284 | 14351.9 | 1.08% | | 603335 | 迪生力 | 5.49 | -15.14 | -0.02 | -0.36% | 114666 | 6287.66 | 2.68% | | 603107 | 上海汽配 | 16.05 | 28.68 | -0.06 | -0.37% | 19372 | 3115.67 | 0.89% | | 603178 | 圣龙股份 | 18.57 | -2158.47 | -0.07 | -0.38% | 22224 | 4143.68 | 0.94% | | 300580 | 贝斯特 | 26.33 | 45.62 | -0.10 | -0.38% | 80524 | 21171.05 | 1.71% | | 833533 | 骏创科技 | 34.22 | 129.00 | -0.13 | -0.38% | 14708 | 5020.919 | 2.07% | | 600742 | 富维股份 | 10.39 | 15.03 | -0.04 | -0.38% | 36755 | 3824.46 | 0.49% | | 603202 | 天有为 | 102.03 | 14.24 | -0.40 | -0.39% | 11317 | 11569.05 | 3.48% | | 002593 | 日上集团 | 5.07 | 86.52 | -0.02 | -0.39% | 90500 | 4587.39 | 1.59% | | 000338 | 潍柴动力 | 15.17 | 11.48 | -0.06 | -0.39% | 330038 | 50108.32 | 0.66% | | 605333 | 沪光股份 | 34.11 | 22.48 | -0.14 | -0.41% | 30198 | 10287.08 | 0.69% | | 000800 | 一汽解放 | 7.08 | 73.16 | -0.03 | -0.42% | 75797 | 5374.79 | 0.15% | | 603786 | 科博达 | 52.37 | 27.86 | -0.23 | -0.44% | 9128 | 4789.6 | 0.23% | | 600741 | 华域汽车 | 18.09 | 8.51 | -0.08 | -0.44% | 66666 | 12158.43 | 0.21% | | 001282 | 三联锻造 | 21.02 | 31.76 | -0.10 | -0.47% | 27116 | 5712.7 | 3.47% | | 002048 | 宁波华翔 | 21.13 | 17.47 | -0.11 | -0.52% | 205767 | 43189.19 | 2.90% | | 603013 | 亚普股份 | 21.00 | 21.48 | -0.11 | -0.52% | 30405 | 6393.5 | 0.59% | | 301499 | 维科精密 | 29.34 | 85.40 | -0.16 | -0.54% | 13812 | 4053.43 | 4.00% | | 002863 | 今飞凯达 | 5.39 | 48.30 | -0.03 | -0.55% | 67136 | 3632.05 | 1.12% | | 836221 | 易实精密 | 20.99 | 44.63 | -0.12 | -0.57% | 15691 | 3311.529 | 2.54% | | 301170 | 锡南科技 | 29.57 | 27.47 | -0.17 | -0.57% | 9947 | 2945.86 | 2.96% | | 603286 | 日盈电子 | 32.87 | -2064.11 | -0.19 | -0.57% | 54438 | 17825 | 4.72% | | 300100 | 双林股份 | 46.62 | 46.07 | -0.27 | -0.58% | 210149 | 97646.98 | 3.80% | | 832978 | 开特股份 | 23.24 | 27.84 | -0.14 | -0.60% | 11903 | 2761.789 | 1.19% | | 300507 | 苏奥传感 | 8.14 | 47.21 | -0.05 | -0.61% | 215952 | 17602.2 | 2.78% | | 002355 | 兴民智通 | 6.49 | 13.13 | -0.04 | -0.61% | 166090 | 10805.35 | 2.69% | | 603161 | 科华控股 | 13.84 | 30.78 | -0.09 | -0.65% | 75207 | 10484.84 | 3.94% | | 000030 | 富奥股份 | 6.13 | 15.58 | -0.04 | -0.65% | 55266 | 3395.66 | 0.33% | | 600148 | 长春一东 | 22.83 | -3249.12 | -0.15 | -0.65% | 43611 | 10005.5 | 3.08% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.05 | -0.67% | 49391 | 3685.22 | 1.28% | | 300745 | 欣锐科技 | 20.57 | -22.16 | -0.14 | -0.68% | 37014 | 7603.19 | 2.62% | | 001319 | 铭科精技 | 27.65 | 33.56 | -0.19 | -0.68% | 21342 | 5895.92 | 1.79% | | 301552 | 科力装备 | 42.34 | 26.68 | -0.30 | -0.70% | 14152 | 5975.36 | 5.95% | | 300428 | 立中集团 | 18.80 | 20.21 | -0.14 | -0.74% | 63746 | 11982.41 | 1.14% | | 002510 | 天汽模 | 6.60 | 73.01 | -0.05 | -0.75% | 251102 | 16606.51 | 2.50% | | 002870 | 香山股份 | 34.65 | 34.29 | -0.27 | -0.77% | 13325 | 4615.89 | 1.04% | | 002283 | 天润工业 | 6.34 | 21.34 | -0.05 | -0.78% | 106388 | 6744.34 | 1.06% | | 600609 | 金杯汽车 | 5.01 | 17.00 | -0.04 | -0.79% | 195766 | 9822.17 | 1.50% | | 600699 | 均胜电子 | 18.62 | 26.13 | -0.15 | -0.80% | 234290 | 43656.13 | 1.73% | | 300694 | 蠡湖股份 | 13.34 | 73.61 | -0.11 | -0.82% | 43478 | 5806.53 | 2.02% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.05 | -0.86% | 125106 | 7251.64 | 1.71% | | 831906 | 舜宇精工 | 23.87 | 95.00 | -0.21 | -0.87% | 7101 | 1696.367 | 2.14% | | 301535 | 浙江华远 | 20.70 | 71.84 | -0.20 | -0.96% | 42779 | 8884.76 | 7.14% | | 600375 | 汉马科技 | 7.00 | 47.81 | -0.07 | -0.99% | 326458 | 22977.64 | 3.00% | | 301298 | 东利机械 | 17.88 | 38.73 | -0.18 | -1.00% | 21666 | 3885.04 | 2.00% | | 300733 | 西菱动力 | 22.77 | 113.18 | -0.23 | -1.00% | 145984 | 33457.54 | 6.47% | | 002239 | 奥特佳 | 2.96 | 86.44 | -0.03 | -1.00% | 442916 | 13152.46 | 1.37% | | 300258 | 精锻科技 | 14.19 | 54.28 | -0.15 | -1.05% | 161814 | 23015.04 | 2.84% | | 002725 | 跃岭股份 | 13.94 | 68.73 | -0.15 | -1.06% | 88566 | 12374.31 | 4.18% | | 600501 | 航天晨光 | 26.04 | -29.99 | -0.29 | -1.10% | 240532 | 63106.87 | 5.62% | | 603211 | 晋拓股份 | 19.71 | 111.17 | -0.22 | -1.10% | 46180 | 9155.44 | 1.70% | | 600733 | 北汽蓝谷 | 8.88 | -7.19 | -0.10 | -1.11% | 1218235 | 107901.4 | 2.49% | | 603768 | 常青股份 | 12.96 | 73.01 | -0.15 | -1.14% | 22434 | 2921.81 | 0.94% | | 301607 | 富特科技 | 34.66 | 57.13 | -0.41 | -1.17% | 21980 | 7656.51 | 6.66% | | 300978 | 东箭科技 | 11.75 | 31.17 | -0.14 | -1.18% | 41900 | 4936.35 | 2.19% | | 600006 | 东风股份 | 7.55 | 375.07 | -0.09 | -1.18% | 443828 | 33466.53 | 2.22% | | 002434 | 万里扬 | 8.36 | 42.65 | -0.10 | -1.18% | 259980 | 21848.81 | 1.98% | | 603006 | 联明股份 | 13.30 | 56.56 | -0.16 | -1.19% | 23214 | 3107.01 | 0.91% | | 603085 | 天成自控 | 11.47 | -815.94 | -0.14 | -1.21% | 48521 | 5578.33 | 1.22% | | 600418 | 江淮汽车 | 47.01 | -48.60 | -0.58 | -1.22% | 333760 | 157449.5 | 1.53% | | 002715 | 登云股份 | 17.66 | 4177.32 | -0.22 | -1.23% | 24707 | 4371.01 | 1.79% | | 600523 | 贵航股份 | 16.52 | 37.24 | -0.21 | -1.26% | 105203 | 17393.2 | 2.60% | | 603048 | 浙江黎明 | 19.53 | 58.23 | -0.25 | -1.26% | 21683 | 4258.98 | 1.48% | | 603089 | 正裕工业 | 16.37 | 45.59 | -0.21 | -1.27% | 72368 | 11843.2 | 3.01% | | 603982 | 泉峰汽车 | 9.31 | -6.78 | -0.12 | -1.27% | 76613 | 7151.84 | 2.26% | | 000572 | 海马汽车 | 4.61 | -90.40 | -0.06 | -1.28% | 331737 | 15404.08 | 2.02% | | 002085 | 万丰奥威 | 16.30 | 49.33 | -0.22 | -1.33% | 422185 | 68999.88 | 1.99% | | 603409 | 汇通控股 | 36.27 | 29.30 | -0.49 | -1.33% | 17256 | 6281.14 | 5.59% | | 301072 | 中捷精工 | 26.65 | -66.00 | -0.37 | -1.37% | 19505 | 5199.31 | 2.91% | | 301192 | 泰祥股份 | 27.34 | 67.28 | -0.38 | -1.37% | 9183 | 2541.6 | 1.92% | | 603949 | 雪龙集团 | 19.23 | 68.50 | -0.27 | -1.38% | 25425 | 4912.57 | 1.21% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.04 | -1.48% | 957418 | 25546.86 | 1.48% | | 300446 | 航天智造 | 18.47 | 19.26 | -0.28 | -1.49% | 214952 | 39711.24 | 5.75% | | 605018 | 长华集团 | 13.19 | 82.25 | -0.20 | -1.49% | 63952 | 8464.729 | 1.36% | | 603358 | 华达科技 | 38.14 | 161.91 | -0.58 | -1.50% | 20274 | 7840.89 | 0.46% | | 300585 | 奥联电子 | 15.61 | -243.57 | -0.24 | -1.51% | 37802 | 5914.84 | 2.36% | | 873690 | 捷众科技 | 27.31 | 30.16 | -0.43 | -1.55% | 15190 | 4187.481 | 3.52% | | 838837 | 华原股份 | 16.53 | 36.83 | -0.27 | -1.61% | 16148 | 2680.382 | 1.18% | | 605151 | 西上海 | 20.09 | 882.56 | -0.33 | -1.62% | 17023 | 3438.94 | 1.27% | | 002363 | 隆基机械 | 8.45 | 68.74 | -0.14 | -1.63% | 261372 | 22238.45 | 6.29% | | 300652 | 雷迪克 | 58.87 | 64.26 | -1.01 | -1.69% | 31496 | 18659.29 | 2.63% | | 603926 | 铁流股份 | 13.12 | 29.94 | -0.23 | -1.72% | 76382 | 10133.06 | 3.31% | | 300432 | 富临精工 | 14.07 | 50.03 | -0.25 | -1.75% | 913367.1 | 128592.9 | 5.40% | | 688612 | 威迈斯 | 32.97 | 35.88 | -0.61 | -1.82% | 26076.69 | 8585.546 | 1.03% | | 600178 | 东安动力 | 14.65 | 415.57 | -0.28 | -1.88% | 189669 | 27977.27 | 4.07% | | 300681 | 英搏尔 | 30.19 | 108.40 | -0.58 | -1.88% | 102028 | 30708.29 | 5.55% | | 002592 | ST八菱 | 7.23 | 21.06 | -0.14 | -1.90% | 43960 | 3185.73 | 1.67% | | 002406 | 远东传动 | 8.39 | 50.50 | -0.17 | -1.99% | 356896 | 30124.65 | 5.93% | | 605088 | 冠盛股份 | 41.36 | 26.57 | -0.86 | -2.04% | 55491 | 22865.11 | 2.78% | | 301225 | 恒勃股份 | 82.44 | 63.36 | -1.80 | -2.14% | 14105 | 11748.66 | 4.67% | | 603586 | 金麒麟 | 19.61 | 25.65 | -0.44 | -2.19% | 51292 | 10133.3 | 2.62% | | 002190 | 成飞集成 | 36.48 | -190.24 | -0.90 | -2.41% | 231482 | 84897.83 | 6.45% | | 603922 | 金鸿顺 | 21.85 | 443.27 | -0.55 | -2.46% | 58955 | 12959.97 | 3.29% | | 605128 | 上海沿浦 | 37.64 | 51.90 | -0.98 | -2.54% | 71096 | 26723.59 | 3.37% | | 002664 | 信质集团 | 22.99 | -463.76 | -0.61 | -2.58% | 208001 | 48571.54 | 5.17% | | 603758 | 秦安股份 | 14.20 | 39.71 | -0.38 | -2.61% | 95617 | 13725.49 | 2.18% | | 300695 | 兆丰股份 | 97.36 | 68.66 | -2.63 | -2.63% | 13473 | 13136.54 | 1.32% | | 603121 | 华培动力 | 19.42 | 156.11 | -0.56 | -2.80% | 115747 | 22716.51 | 3.42% | | 301119 | 正强股份 | 40.49 | 38.33 | -1.22 | -2.92% | 24498 | 9985.85 | 2.91% | | 300680 | 隆盛科技 | 41.60 | 41.12 | -1.29 | -3.01% | 83493 | 34918.23 | 4.75% | | 300304 | 云意电气 | 12.88 | 28.69 | -0.42 | -3.16% | 1037011 | 136679.5 | 12.12% | | 301005 | 超捷股份 | 54.00 | 516.69 | -1.87 | -3.35% | 259451 | 146007.9 | 19.60% | | 002265 | 建设工业 | 41.81 | 159.18 | -1.45 | -3.35% | 477708 | 201541.4 | 11.85% | | 301229 | 纽泰格 | 22.26 | 89.34 | -0.79 | -3.43% | 69708 | 15641.93 | 6.45% | | 600698 | 湖南天雁 | 12.90 | 3153.44 | -0.51 | -3.80% | 1115225 | 147129 | 13.43% | | 688280 | 精进电动-UW | 8.28 | -18.24 | -0.33 | -3.83% | 215990.5 | 17899.63 | 4.15% | | 301397 | 溯联股份 | 38.42 | 48.41 | -1.59 | -3.97% | 86158 | 33050.59 | 12.18% | | 837663 | 明阳科技 | 24.40 | 39.72 | -1.19 | -4.65% | 45855 | 11213.31 | 7.25% | | 001278 | 一彬科技 | 19.06 | 521.59 | -1.01 | -5.03% | 93685 | 17973.58 | 18.54% |
|