中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通智控(300643)汽车制造业上涨家数:58下跌家数:137平均涨幅:-0.42%平均换手:0.83%总成交额:203.46亿元
更新时间：2025-09-29 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000981山子高科3.85-100.15+0.35+10.00%7654149291630.68.05%
603286日盈电子45.25-383.94+3.47+8.31%6479728832.025.61%
002048宁波华翔39.21718.42+2.46+6.69%10437540076.151.47%
300237美晨科技3.22-9.91+0.20+6.62%176047756210.3212.21%
603179新泉股份80.6839.79+4.18+5.46%4267233806.60.88%
605088冠盛股份39.7926.70+1.94+5.13%245629657.121.23%
601689拓普集团78.2147.87+3.53+4.73%150380116235.80.87%
600375汉马科技8.0138.05+0.36+4.71%35622628683.193.28%
605133嵘泰股份41.3566.88+1.45+3.63%136125600.060.57%
688612威迈斯41.0937.88+1.43+3.61%6867.362780.0490.27%
300304云意电气13.5728.92+0.41+3.12%705589661.620.82%
300585奥联电子16.16-483.29+0.48+3.06%191343083.671.20%
832978开特股份42.1346.70+1.21+2.96%44571863.7320.44%
603037凯众股份14.4746.39+0.41+2.92%7005610094.192.63%
600699均胜电子34.8047.09+0.81+2.38%15340553046.891.13%
601717中创智领25.3810.57+0.59+2.38%8886022440.620.58%
002870香山股份35.7436.64+0.81+2.32%83202974.790.65%
301550斯菱股份130.30106.73+2.95+2.32%40795318.760.42%
300432富临精工17.7669.09+0.40+2.30%16782829602.890.99%
603786科博达101.4948.13+2.19+2.21%72037244.820.18%
002126银轮股份41.0841.72+0.87+2.16%3012312339.780.38%
000572海马汽车5.51-144.57+0.11+2.04%31392417610.211.91%
603009北特科技56.82217.25+1.06+1.90%135497648.570.40%
002664信质集团30.60-501.01+0.47+1.56%70842158.250.18%
301192泰祥股份31.3869.11+0.47+1.52%33671045.420.70%
000700模塑科技11.0218.02+0.16+1.47%537175948.410.59%
002536飞龙股份24.7339.90+0.34+1.39%258406374.950.47%
603319美湖股份44.7086.53+0.57+1.29%216269640.80.64%
603758秦安股份16.5737.99+0.21+1.28%149572484.850.34%
603306华懋科技50.6259.13+0.62+1.24%128166493.650.39%
601127赛力斯159.0935.78+1.87+1.19%119628188826.20.79%
301007德迈仕46.91138.36+0.53+1.14%66473118.380.43%
300652雷迪克57.9951.72+0.64+1.12%32931909.860.28%
300580贝斯特28.8549.20+0.31+1.09%94762731.170.20%
301225恒勃股份89.5766.40+0.89+1.00%14391287.390.48%
603596伯特利52.2624.88+0.51+0.99%75133910.10.12%
300428立中集团23.6520.83+0.22+0.94%122582906.790.22%
600733北汽蓝谷7.83-6.53+0.07+0.90%14972311704.020.31%
000559万向钱潮11.9039.59+0.10+0.85%1187599142381.23.58%
300258精锻科技15.7772.81+0.13+0.83%207283287.840.36%
002662峰璟股份3.9522.70+0.03+0.77%1367245460.570.91%
300100双林股份44.4847.46+0.33+0.75%194198696.260.35%
300969恒帅股份129.3279.27+0.95+0.74%26753453.030.88%
301529福赛科技81.9160.67+0.58+0.71%22801861.30.50%
603013亚普股份26.5825.69+0.18+0.68%38371016.890.07%
300863卡倍亿38.4944.47+0.23+0.60%2526969.990.14%
601279英利汽车4.33-284.64+0.02+0.46%1482726424.70.94%
600741华域汽车20.479.62+0.09+0.44%451899264.080.14%
605333沪光股份37.0923.42+0.15+0.41%39661467.870.09%
603950长源东谷35.8338.83+0.13+0.36%49251751.580.15%
600480凌云股份14.0524.92+0.05+0.36%2457634500.20%
301539宏鑫科技19.4747.69+0.06+0.31%3123609.020.42%
001278一彬科技18.14-67.94+0.05+0.28%2329423.680.46%
600933爱柯迪22.9721.29+0.05+0.22%221815097.230.23%
002284亚太股份13.0831.27+0.02+0.15%347954581.280.48%
002594比亚迪107.4523.25+0.16+0.15%5582259836.560.16%
688280精进电动-UW8.51-43.48+0.01+0.12%11575.98990.12730.22%
603949雪龙集团20.9564.17+0.01+0.05%51931089.270.25%
603922金鸿顺20.86415.540.000.00%48371017.020.27%
600418江淮汽车51.59-39.43-0.04-0.08%8534143736.190.39%
838837华原股份16.5534.30-0.03-0.18%2304381.90720.17%
002725跃岭股份15.7675.53-0.03-0.19%9777715203.24.61%
837663明阳科技20.4535.12-0.05-0.24%48199.34810.08%
603089正裕工业15.8922.81-0.04-0.25%82401317.580.34%
002592ST八菱6.7119.83-0.02-0.30%4233283.990.16%
002239奥特佳3.3299.59-0.01-0.30%2663228951.750.82%
000980众泰汽车3.24-18.36-0.01-0.31%2494558171.530.50%
001282三联锻造21.5732.17-0.07-0.32%95002069.51.22%
001260坤泰股份19.5447.70-0.07-0.36%1422278.590.45%
001319铭科精技27.1931.05-0.10-0.37%39451080.310.48%
603085天成自控10.71-473.51-0.04-0.37%105001131.90.26%
603158腾龙股份10.4622.75-0.04-0.38%318993340.630.65%
603788宁波高发17.4919.35-0.07-0.40%5588980.180.25%
301613新铝时代52.0332.40-0.23-0.44%1310683.950.36%
300695兆丰股份101.7872.05-0.47-0.46%806822.910.08%
603197保隆科技44.8933.18-0.21-0.47%54052435.740.25%
300694蠡湖股份11.7784.37-0.06-0.51%5413642.670.25%
300978东箭科技11.5433.78-0.06-0.52%7544878.190.39%
601238广汽集团7.51-23.70-0.04-0.53%495873728.220.07%
601633长城汽车24.0917.22-0.13-0.54%180244352.430.03%
836221易实精密19.2440.45-0.11-0.57%880170.76410.14%
603211晋拓股份18.5095.71-0.11-0.59%2981555.230.11%
603409汇通控股34.9229.28-0.21-0.60%1217426.370.39%
002328新朋股份6.3634.64-0.04-0.62%322652083.770.57%
002703浙江世宝14.2967.07-0.09-0.63%12931218827.712.21%
301499维科精密26.9378.84-0.17-0.63%2165587.580.63%
300681英搏尔30.08107.73-0.19-0.63%90332727.130.49%
603305旭升集团18.6850.57-0.12-0.64%6544712254.260.69%
000338潍柴动力13.6810.70-0.09-0.65%8659111887.150.17%
603035常熟汽饰18.0917.20-0.12-0.66%212793869.790.58%
300926博俊科技31.6518.74-0.21-0.66%76832439.680.27%
603809豪能股份16.3340.86-0.11-0.67%557359147.060.65%
603107上海汽配15.6831.01-0.11-0.70%4430696.380.20%
301005超捷股份46.87433.61-0.33-0.70%45152112.980.34%
002708光洋股份13.93129.40-0.10-0.71%345694844.720.67%
603418C友升66.3426.74-0.48-0.72%147969902.383.66%
002590万安科技14.9737.11-0.11-0.73%147772223.90.30%
301170锡南科技27.0124.54-0.20-0.74%1698460.610.51%
601799星宇股份130.7924.57-0.97-0.74%57657607.940.20%
002283天润工业6.5921.89-0.05-0.75%242731612.290.24%
605151西上海21.43-177.84-0.17-0.79%135222929.091.00%
605319无锡振华35.8121.28-0.29-0.80%46251662.340.22%
300745欣锐科技21.76-23.64-0.18-0.82%61241336.690.43%
603997继峰股份13.22-35.97-0.11-0.83%295743900.240.23%
301552科力装备40.2024.84-0.34-0.84%876354.360.37%
300446航天智造16.4317.44-0.14-0.84%90041486.670.24%
603210泰鸿万立20.5634.16-0.19-0.92%2719561.510.37%
301397溯联股份44.2657.71-0.41-0.92%33981498.230.48%
301229纽泰格23.2390.66-0.22-0.94%57011332.560.52%
300176鸿特科技7.1598.29-0.07-0.97%11332816.60.29%
603161科华控股13.1428.29-0.13-0.98%3780499.50.20%
605228神通科技16.013744.89-0.16-0.99%4471718.910.10%
000550江铃汽车21.0013.19-0.21-0.99%117732484.740.23%
600104上汽集团16.87183.62-0.17-1.00%7951213444.740.07%
000800一汽解放6.90251.02-0.07-1.00%225071558.350.05%
301298东利机械16.4334.06-0.17-1.02%2923484.280.27%
603202天有为98.2314.14-1.02-1.03%14261405.80.44%
600303曙光股份3.82-7.47-0.04-1.04%1848387026.262.74%
300643万通智控22.7633.34-0.24-1.04%52861213.660.23%
603767中马传动27.211495.02-0.29-1.05%164914502.650.53%
603768常青股份12.15293.34-0.13-1.06%3912479.020.16%
833533骏创科技35.41162.99-0.38-1.06%37261332.1240.52%
600148长春一东19.4522785.22-0.21-1.07%51421003.140.36%
002863今飞凯达5.3746.92-0.06-1.10%238671296.870.40%
600166福田汽车2.6747.69-0.03-1.11%1405403784.290.18%
301181标榜股份30.2428.83-0.34-1.11%1601487.210.18%
605128上海沿浦45.2962.44-0.51-1.11%33391523.520.16%
000951中国重汽16.8012.90-0.19-1.12%106481793.930.09%
300680隆盛科技63.7464.28-0.74-1.15%2216014280.271.26%
603730岱美股份5.9920.65-0.07-1.16%184681112.860.09%
301133金钟股份30.7754.55-0.36-1.16%55751719.570.58%
301072中捷精工24.47-51.38-0.29-1.17%2242553.220.33%
000581威孚高科23.2816.00-0.28-1.19%4896911448.470.62%
000625长安汽车12.1317.73-0.15-1.22%18222022111.030.22%
301039中集车辆8.8918.01-0.11-1.22%122311091.950.08%
600686金龙汽车11.2338.79-0.14-1.23%173981963.960.24%
300733西菱动力18.9970.62-0.24-1.25%59841143.880.27%
301607富特科技40.2260.45-0.51-1.25%49641991.560.46%
000957中通客车10.8719.60-0.14-1.27%307013353.280.52%
838171邦德股份16.9125.05-0.22-1.28%804137.29880.14%
000868安凯客车5.36257.85-0.07-1.29%208121123.240.28%
603926铁流股份18.1344.88-0.24-1.31%69621262.260.30%
301173毓恬冠佳47.2227.58-0.63-1.32%886420.80.50%
605005合兴股份18.5730.52-0.25-1.33%2385446.110.06%
300507苏奥传感9.5757.99-0.13-1.34%522455032.590.67%
002593日上集团5.0269.25-0.07-1.38%197391001.440.35%
002454松芝股份8.4728.45-0.12-1.40%9444808.420.15%
600066宇通客车27.5113.91-0.39-1.40%254296997.570.11%
301581黄山谷捷54.9949.36-0.79-1.42%1335740.230.67%
605018长华集团11.6764.62-0.17-1.44%6050710.860.13%
002448中原内配11.0624.97-0.17-1.51%379184218.630.83%
300893松原安全32.8935.24-0.51-1.53%114613793.850.71%
001311多利科技26.2422.43-0.41-1.54%98792622.181.25%
603982泉峰汽车9.42-7.44-0.15-1.57%151221437.110.45%
301535浙江华远20.0668.77-0.32-1.57%102472067.131.71%
603048浙江黎明21.0053.97-0.34-1.59%3838811.470.26%
603190亚通精工22.5342.63-0.37-1.62%1429324.130.35%
600609金杯汽车4.7821.76-0.08-1.65%441512120.630.34%
603178圣龙股份21.19-108.44-0.36-1.67%241995125.311.02%
600523贵航股份14.0929.80-0.25-1.74%131831869.510.33%
002265建设工业29.02136.19-0.53-1.79%187015449.230.46%
600006东风股份7.46244.67-0.14-1.84%866026526.490.43%
002101广东鸿图13.5825.33-0.26-1.88%194112657.150.29%
831906舜宇精工29.5346.78-0.57-1.89%2486736.820.75%
603586金麒麟19.6423.08-0.38-1.90%69681385.90.36%
301560众捷汽车35.1246.14-0.68-1.90%2083736.090.90%
002363隆基机械7.7164.55-0.15-1.91%222931743.710.54%
002406远东传动7.6246.41-0.15-1.93%327062511.930.54%
600742富维股份9.9314.44-0.21-2.07%117381178.380.16%
600501航天晨光23.13-29.07-0.49-2.07%114952669.080.27%
002190成飞集成41.99-237.54-0.89-2.08%15174165495.584.23%
600178东安动力12.56356.29-0.27-2.10%108491373.710.23%
002085万丰奥威18.1150.88-0.39-2.11%10569419201.370.50%
600081东风科技12.5379.56-0.27-2.11%91271153.190.21%
603121华培动力18.45254.95-0.42-2.23%156762900.830.46%
603006联明股份14.3960.92-0.35-2.37%5926863.390.23%
002510天汽模7.21514.92-0.18-2.44%37826427679.443.76%
000030富奥股份5.5114.29-0.14-2.48%218841220.370.13%
000901航天科技16.07131.82-0.42-2.55%8527213834.951.07%
600698湖南天雁9.482437.25-0.25-2.57%389563722.160.47%
600960渤海汽车4.53-5.07-0.12-2.58%439692016.750.46%
002434万里扬9.5137.55-0.26-2.66%13458612649.51.03%
301119正强股份38.5934.23-1.08-2.72%39191528.910.47%
873690捷众科技35.2035.51-1.00-2.76%53241891.8361.24%
002355兴民智通5.96-150.68-0.18-2.93%469652811.70.76%
301656C联合动30.6261.35-0.93-2.95%11808136515.367.08%
603166福达股份20.3350.94-0.73-3.47%7470915293.031.17%
002537海联金汇8.6384.28-0.31-3.47%963028381.860.82%
002488金固股份11.90363.05-0.44-3.57%264633175.230.29%
603358华达科技40.4573.16-1.62-3.85%52642154.40.12%
603239浙江仙通21.2930.76-0.94-4.23%5797512561.822.14%
603335迪生力6.02-14.72-0.31-4.90%1539559348.663.60%
920022世昌股份32.1826.49-1.82-5.35%104123405.9556.27%
002715登云股份23.38122184.50-1.51-6.07%150243621.281.09%
601777千里科技12.291234.92-0.86-6.54%31908339848.320.71%
002765蓝黛科技14.6057.39-1.13-7.18%31509046483.855.29%

转至万通智控（300643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。