中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通智控(300643)浙江省上涨家数:462下跌家数:245平均涨幅:+0.90%平均换手:2.17%总成交额:1581.06亿元
更新时间：2025-09-29 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%4100.033477.6460.52%
300250初灵信息26.40-196.17+4.40+20.00%551655139504.534.99%
688717艾罗能源84.9456.07+9.94+13.25%88707.9772688.429.13%
688379华光新材54.7431.04+6.36+13.15%66608.5734900.927.39%
600173卧龙新能9.19598.69+0.84+10.06%52213146955.027.45%
002067景兴纸业6.15107.87+0.56+10.02%2221605132114.617.90%
603610麒盛科技18.5937.16+1.69+10.00%20787337653.685.89%
000559万向钱潮12.9843.18+1.18+10.00%3199547393638.59.65%
603726朗迪集团26.1929.13+2.38+10.00%11224828313.156.08%
603889新澳股份6.9411.71+0.63+9.98%46517531967.186.45%
002534西子洁能16.8657.44+1.53+9.98%26781243846.433.25%
688577浙海德曼116.65565.91+8.95+8.31%24702.4128264.42.22%
688449联芸科技59.33205.15+4.43+8.07%88680.9352496.5312.67%
002048宁波华翔39.70727.40+2.95+8.03%3141551225954.43%
601689拓普集团80.4049.21+5.72+7.66%593427467860.23.41%
600113浙江东日55.95165.78+3.71+7.10%9746653172.712.37%
002050三花智控46.0752.48+2.95+6.84%1883292850585.45.11%
002443金洲管道7.6625.09+0.49+6.83%21489416108.544.14%
300587天铁科技8.53-83.40+0.54+6.76%34962629092.613.32%
603901永创智能12.10205.63+0.74+6.51%30411136543.336.33%
002126银轮股份42.8243.49+2.61+6.49%19566881959.142.50%
605056咸亨国际16.7228.35+0.97+6.16%87580146002.15%
002915中欣氟材27.11-56.21+1.56+6.11%21310857435.497.40%
603222济民健康11.36-43.27+0.65+6.07%37821042344.627.20%
301550斯菱股份135.04110.62+7.69+6.04%2820437386.892.89%
300351永贵电器18.8667.96+1.07+6.01%20752838876.527.92%
603822嘉澳环保80.04-16.60+4.51+5.97%1898915003.362.47%
002056横店东磁20.4515.07+1.13+5.85%656446134945.84.04%
600152维科技术6.96-60.83+0.38+5.78%33287022971.126.29%
300763锦浪科技88.7737.55+4.84+5.77%252346222003.77.85%
603289泰瑞机器11.0234.31+0.59+5.66%9234310051.983.15%
603186华正新材42.37-92.95+2.25+5.61%9136238636.16.43%
002021中捷资源3.07271.94+0.16+5.50%149612746057.8812.52%
002664信质集团31.75-519.83+1.62+5.38%8123825194.822.02%
603799华友钴业60.1821.38+3.05+5.34%734252432413.84.01%
873152天宏锂电35.36395.34+1.75+5.21%8802731569.0712.90%
688005容百科技30.60100.68+1.51+5.19%356800.41091704.99%
605088冠盛股份39.7926.70+1.94+5.13%8387233231.284.20%
605318法狮龙40.28-165.65+1.94+5.06%167976583.291.34%
300953震裕科技178.2292.68+8.50+5.01%4758684084.553.81%
603388*ST元成1.89-1.59+0.09+5.00%1858213495.745.70%
603095越剑智能15.9634.76+0.75+4.93%7266811478.662.81%
603703盛洋科技11.62-129.99+0.52+4.68%21096024197.235.08%
002859洁美科技32.6278.36+1.44+4.62%3624511672.780.89%
603556海兴电力28.2415.88+1.23+4.55%7432620749.791.53%
605117德业股份76.1921.22+3.29+4.51%2085401583812.31%
002011盾安环境14.6014.06+0.62+4.43%30339544663.083.30%
002430杭氧股份23.4323.77+0.98+4.37%9172821284.30.94%
603103横店影视16.60606.60+0.69+4.34%11011718416.781.74%
301201诚达药业30.99-118.52+1.28+4.31%290668897.6892.68%
300698万马科技49.22157.80+2.02+4.28%7277735534.256.14%
603500祥和实业11.3435.27+0.46+4.23%577216404.211.74%
603119浙江荣泰111.29160.20+4.48+4.19%93663103575.14.59%
300626华瑞股份11.17-220.69+0.44+4.10%512655650.322.85%
002779中坚科技128.60335.02+5.04+4.08%3171740266.491.91%
300863卡倍亿39.8045.99+1.54+4.03%3703314537.252.05%
600580卧龙电驱48.4680.77+1.85+3.97%922856.9443143.15.91%
603165荣晟环保13.8916.79+0.53+3.97%652488954.972.39%
002552宝鼎科技16.4837.98+0.62+3.91%6210210162.151.94%
001225和泰机电45.9964.15+1.69+3.81%121775549.935.79%
002199*ST东晶10.39-35.39+0.38+3.80%454324649.181.87%
300920润阳科技50.51246.34+1.83+3.76%2014410252.853.64%
603667五洲新春46.90187.49+1.69+3.74%15369471291.84.20%
002586*ST围海3.94-49.19+0.14+3.68%1099794274.741.23%
300695兆丰股份105.9875.03+3.73+3.65%91219524.670.89%
600052东望时代5.45-11.54+0.18+3.42%19257110351.242.28%
688320禾川科技47.87-41.53+1.57+3.39%64517.3930328.85.82%
301096百诚医药59.96-35.62+1.96+3.38%2775716543.243.35%
688819天能股份32.5225.72+1.02+3.24%56976.418447.20.59%
600330天通股份11.18220.75+0.35+3.23%51425357261.634.17%
605303园林股份16.92-13.36+0.52+3.17%581689723.993.61%
002677浙江美大7.55193.81+0.23+3.14%1237079263.22.31%
603606东方电缆68.0955.94+2.07+3.14%11128574593.431.62%
301225恒勃股份91.4267.77+2.74+3.09%90998225.863.04%
603331百达精工11.15103.69+0.33+3.05%715077894.6493.54%
003041真爱美家24.7014.88+0.73+3.05%155853721.131.14%
301053远信工业37.6880.62+1.11+3.04%111984203.021.45%
300478杭州高新25.56-144.20+0.75+3.02%4327210968.33.51%
300604长川科技98.4892.59+2.88+3.01%643480626505.213.25%
301056森赫股份12.7746.60+0.37+2.98%543596888.663.09%
603093南华期货20.9327.82+0.60+2.95%5349710998.170.88%
300163先锋新材3.4938.36+0.10+2.95%1443734948.73.18%
688701卓锦股份9.15-15.84+0.26+2.92%25961.72327.731.93%
688348昱能科技57.1267.95+1.62+2.92%31167.5917708.411.99%
001211双枪科技26.8075.89+0.76+2.92%244976490.63.66%
600927永安期货14.9549.72+0.42+2.89%419056180.830.29%
688306均普智能13.201497.60+0.36+2.80%155436.420368.551.27%
600699均胜电子34.9447.28+0.95+2.79%543524188655.74.01%
002590万安科技15.5038.42+0.42+2.79%12510419149.372.53%
002326永太科技17.36-35.14+0.47+2.78%33602358127.714.16%
836270天铭科技19.3236.25+0.52+2.77%105272005.0471.30%
300882万胜智能19.3442.56+0.52+2.76%7763814937.892.92%
300652雷迪克58.9252.55+1.57+2.74%2353713748.531.97%
300582英飞特16.63-72.80+0.44+2.72%555559141.2712.51%
603305旭升集团19.3152.28+0.51+2.71%40308076688.524.23%
603757大元泵业48.6141.96+1.28+2.70%5854427984.413.14%
603081大丰实业13.5562.33+0.35+2.65%11059814847.632.62%
300611美力科技25.9739.06+0.67+2.65%5102313065.693.44%
603105芯能科技9.3323.95+0.24+2.64%15203414135.993.04%
603208江山欧派15.22192.34+0.39+2.63%331714951.471.87%
600160巨化股份37.6231.94+0.95+2.59%321622120541.21.19%
603602纵横通信15.08153.37+0.38+2.59%411206106.761.79%
832149利尔达14.92-112.09+0.37+2.54%259483854.4682.08%
603337杰克科技47.9626.17+1.18+2.52%187828838.330.40%
001306夏厦精密104.85139.43+2.55+2.49%95039962.6316.13%
001278一彬科技18.54-69.43+0.45+2.49%135472488.342.68%
603662柯力传感76.4867.86+1.84+2.47%5676243122.492.02%
688215瑞晟智能74.91320.25+1.80+2.46%13296.910056.042.13%
301448开创电气55.20290.24+1.31+2.43%96005221.572.01%
600884杉杉股份15.19-192.61+0.36+2.43%721176.9109799.14.10%
001336楚环科技22.9980.68+0.54+2.41%68631559.621.47%
605488福莱新材37.7883.50+0.88+2.38%5852421830.622.12%
603823百合花14.8335.21+0.34+2.35%9668014391.792.35%
603001奥康国际8.76-12.20+0.20+2.34%353483071.390.88%
300839博汇股份13.42-15.19+0.30+2.29%292443872.051.01%
300984金沃股份71.79230.00+1.59+2.26%2100815006.722.71%
002897意华股份48.0883.00+1.06+2.25%6432130423.643.53%
605378野马电池27.3061.96+0.60+2.25%4337611846.791.66%
002629仁智股份7.30154.22+0.16+2.24%821105885.852.31%
301222浙江恒威32.2631.48+0.69+2.19%3391010911.824.19%
688296和达科技14.52-84.54+0.31+2.18%10969.841576.8941.02%
003011海象新材20.7519.43+0.44+2.17%191333914.342.45%
300032金龙机电5.27-57.81+0.11+2.13%1690508781.982.10%
300033同花顺367.56100.70+7.66+2.13%56546205317.82.05%
301252同星科技29.9042.17+0.62+2.12%176005226.823.72%
603177德创环保11.58119.86+0.24+2.12%450305174.922.21%
688565力源科技10.14106.04+0.21+2.11%15639.531566.971.04%
002196方正电机10.17-138.60+0.21+2.11%26067726185.915.34%
002135东南网架4.4047.29+0.09+2.09%1611337028.011.54%
002284亚太股份13.3331.87+0.27+2.07%17061622573.532.33%
301212联盛化学25.87148.31+0.52+2.05%56021436.290.60%
002756永兴材料35.3328.18+0.71+2.05%6536722947.391.68%
301065本立科技22.9935.98+0.46+2.04%107582448.731.25%
603897长城科技26.0120.82+0.52+2.04%248126414.531.20%
603088宁波精达11.5240.75+0.23+2.04%9908611326.652.26%
834770艾能聚19.6164.94+0.39+2.03%216654248.6232.65%
603611诺力股份24.4813.49+0.48+2.00%243205899.490.94%
603980吉华集团5.6351.70+0.11+1.99%1321427341.441.95%
002849威星智能15.3673.14+0.30+1.99%9818015157.085.07%
002188中天服务5.66169.91+0.11+1.98%565833167.782.20%
300118东方日升10.33-3.74+0.20+1.97%22076422696.642.38%
300068南都电源20.27-9.51+0.39+1.96%610632125161.97.16%
002418康盛股份4.69-58.93+0.09+1.96%63133629276.45.56%
002263大东南3.68166.21+0.07+1.94%51151618745.092.72%
688777中控技术53.3144.19+1.01+1.93%136741.272712.21.75%
300792壹网壹创33.89100.51+0.64+1.92%12946343331.586.09%
601116三江购物14.3050.15+0.27+1.92%17113924090.513.12%
603076乐惠国际25.09123.52+0.47+1.91%130243245.831.08%
002472双环传动49.9437.60+0.93+1.90%219682108871.42.91%
002388ST新亚5.39-11.49+0.10+1.89%677163629.961.34%
000967盈峰环境7.0943.59+0.13+1.87%16963711860.950.54%
300469信息发展79.69-153.16+1.46+1.87%9399574655.93.99%
603215比依股份21.9432.92+0.40+1.86%433209406.752.31%
600797浙大网新11.55-255.25+0.21+1.85%58656068251.295.71%
600596新安股份10.47-1217.08+0.19+1.85%12010412488.390.89%
300879大叶股份35.3438.02+0.64+1.84%270029446.921.34%
688032禾迈股份114.4482.14+2.06+1.83%12333.3214098.630.99%
605068明新旭腾30.63-23.48+0.55+1.83%238837283.281.47%
301032新柴股份12.8837.98+0.23+1.82%224332855.591.40%
603949雪龙集团21.3265.31+0.38+1.81%367087788.771.75%
002860星帅尔13.4928.04+0.24+1.81%543917241.411.56%
002276万马股份18.0147.33+0.32+1.81%38681269484.073.84%
605228神通科技16.463850.15+0.29+1.79%290274706.260.68%
601878浙商证券11.4722.84+0.20+1.77%29055833065.070.64%
300992泰福泵业26.50356.47+0.46+1.77%134703552.741.74%
603320迪贝电气19.0939.82+0.33+1.76%151062866.041.01%
002164宁波东力15.10145.56+0.26+1.75%19664229694.844.10%
301539宏鑫科技19.7548.37+0.34+1.75%128142512.411.71%
300145南方泵业4.6540.06+0.08+1.75%24410311265.141.28%
603637镇海股份12.8535.71+0.22+1.74%605447720.782.54%
605055迎丰股份10.16-1277.13+0.17+1.70%16834216997.733.83%
301469恒达新材27.5138.77+0.46+1.70%79052155.031.72%
001380华纬科技28.1127.98+0.47+1.70%292368114.933.32%
001255博菲电气32.44125.86+0.54+1.69%68982230.953.72%
300234开尔新材5.4499.03+0.09+1.68%511172760.51.49%
300277海联讯15.79662.23+0.26+1.67%12493319820.313.66%
600114东睦股份32.3143.56+0.53+1.67%9339230004.051.52%
688360德马科技23.4668.97+0.38+1.65%38041.558940.0631.51%
603617君禾股份8.0943.92+0.13+1.63%599184800.881.56%
002203海亮股份13.0937.31+0.21+1.63%27705935966.321.26%
601882海天精工20.6323.09+0.33+1.63%181343700.480.35%
300969恒帅股份130.4579.96+2.08+1.62%1830123689.646.03%
301008宏昌科技45.55157.56+0.72+1.61%5787026075.75.00%
002942新农股份18.4135.81+0.29+1.60%103801900.060.76%
300283温州宏丰7.04-46.74+0.11+1.59%1087487634.32.96%
300637扬帆新材13.45-1894.04+0.21+1.59%563607556.472.40%
300817双飞集团21.1571.02+0.33+1.59%164253443.561.31%
301353普莱得28.0440.08+0.43+1.56%125453503.933.93%
300943春晖智控16.4161.45+0.25+1.55%251024080.541.87%
301203国泰环保35.7322.44+0.54+1.53%102503629.962.34%
301004嘉益股份60.9512.31+0.91+1.52%53323208.170.39%
603917合力科技14.13-468.30+0.21+1.51%570027953.522.80%
300837浙矿股份25.1176.37+0.37+1.50%57941441.430.82%
301368丰立智能73.30908.77+1.07+1.48%2710419572.344.23%
301398星源卓镁52.2278.28+0.76+1.48%109305660.023.27%
300853申昊科技23.43-14.34+0.34+1.47%200344654.31.82%
603073彩蝶实业17.3823.63+0.25+1.46%82301416.122.20%
603558健盛集团9.9011.27+0.14+1.43%296982918.570.87%
301198喜悦智行11.33-68.43+0.16+1.43%170641913.181.10%
300571平治信息35.61-46.88+0.50+1.42%3580512765.643.10%
830974凯大催化8.5962.80+0.12+1.42%11203957.60280.87%
605020永和股份28.0933.76+0.39+1.41%11718533284.152.42%
603733仙鹤股份23.8818.17+0.33+1.40%254426022.640.36%
600232金鹰股份6.52-102.32+0.09+1.40%563253624.241.54%
603070万控智造13.9152.76+0.19+1.38%134711859.140.34%
603181皇马科技17.6524.41+0.24+1.38%8638315234.211.47%
688092爱科科技25.0540.59+0.34+1.38%4342.021079.5080.53%
601002晋亿实业5.2518.25+0.07+1.35%525352735.410.55%
601108财通证券8.2915.42+0.11+1.34%22745418750.330.49%
603010万盛股份10.60114.69+0.14+1.34%843728957.3691.43%
688075安旭生物38.6636.05+0.51+1.34%6065.1392335.4460.48%
603506南都物业13.7919.72+0.18+1.32%238433266.051.27%
301390经纬股份35.5362.04+0.46+1.31%43881550.241.51%
300461田中精机19.40-20.01+0.25+1.31%114992210.21.01%
603298杭叉集团28.8917.71+0.37+1.30%4754713641.20.36%
002131利欧股份5.4738.47+0.07+1.30%26550941441404.54%
605259绿田机械25.9418.56+0.33+1.29%128713285.820.75%
300512中亚股份8.01127.17+0.10+1.26%223621773.740.68%
301218华是科技20.91263.36+0.26+1.26%123252561.341.76%
603089正裕工业16.1323.16+0.20+1.26%353005661.651.47%
603071物产环能13.7311.25+0.17+1.25%153512097.620.28%
002931锋龙股份15.48175.75+0.19+1.24%227983474.361.14%
301309万得凯30.2421.93+0.37+1.24%37711129.91.51%
300553集智股份39.39127.06+0.48+1.23%101263970.011.19%
603618杭电股份9.0359.28+0.11+1.23%50657645571.777.33%
301279金道科技23.0156.49+0.28+1.23%82181877.022.21%
301055张小泉21.6283.72+0.26+1.22%123022657.490.79%
600126杭钢股份9.98-47.75+0.12+1.22%820024.981017.482.43%
605180华生科技15.0566.66+0.18+1.21%88581328.20.52%
300710万隆光电19.24-8.62+0.23+1.21%187943576.22.52%
002767先锋电子19.2797.83+0.23+1.21%134752565.841.03%
601137博威合金25.3814.83+0.30+1.20%13088733443.111.61%
002173创新医疗20.32-100.43+0.24+1.20%14038628324.873.37%
603709中源家居14.41-33.45+0.17+1.19%167362390.011.34%
688365光云科技15.29-109.07+0.18+1.19%45961.47007.0791.08%
603687大胜达9.4344.32+0.11+1.18%32016331365.165.82%
603700宁水集团12.0131.99+0.14+1.18%199332368.480.99%
300795米奥会展14.5933.55+0.17+1.18%130121885.610.75%
300718长盛轴承90.80113.16+1.05+1.17%3690233319.991.90%
605003众望布艺23.3638.36+0.27+1.17%71211652.870.65%
603578三星新材13.02-15.42+0.15+1.17%114671473.240.64%
002615哈尔斯7.8514.69+0.09+1.16%317702470.281.04%
605336帅丰电器14.83116.24+0.17+1.16%113791667.950.62%
300412迦南科技5.2582.51+0.06+1.16%964275016.042.06%
873223荣亿精密18.39-123.24+0.21+1.16%185223389.3552.27%
603557ST起步2.63-13.37+0.03+1.15%1685294468.392.70%
600208衢州发展4.39-144.15+0.05+1.15%41369718033.030.49%
300244迪安诊断15.85-23.66+0.18+1.15%6753010636.71.35%
301317鑫磊股份33.4813.07+0.38+1.15%106613594.222.38%
603583捷昌驱动43.3245.51+0.49+1.14%4942321235.771.29%
831855浙江大农20.3533.34+0.23+1.14%4369889.48250.65%
002444巨星科技31.0815.58+0.35+1.14%4674014423.660.41%
002010传化智联6.2346.74+0.07+1.14%21277713084.710.77%
301616浙江华业52.5243.80+0.59+1.14%51312676.952.57%
301295美硕科技29.48121.05+0.33+1.13%58651726.511.99%
002344海宁皮城4.4775.59+0.05+1.13%1248975507.260.97%
002115三维通信10.74-31.99+0.12+1.13%31498733551.814.19%
300743天地数码17.9425.20+0.20+1.13%199163556.961.56%
301092争光股份29.8338.67+0.33+1.12%49581471.420.82%
300796贝斯美10.00-245.53+0.11+1.11%395063910.391.09%
300100双林股份44.6447.63+0.49+1.11%9515042341.371.72%
002712思美传媒5.52-64.38+0.06+1.10%625423419.211.16%
603948建业股份24.9320.48+0.27+1.09%171354276.311.05%
002247聚力文化2.77118.97+0.03+1.09%1290273526.762.00%
301113雅艺科技22.19212.30+0.24+1.09%72021582.291.31%
600768宁波富邦12.28206.55+0.13+1.07%244082952.971.82%
301399英特科技19.9277.41+0.21+1.07%99561964.031.82%
002896中大力德94.71246.92+0.99+1.06%4836445625.952.46%
603213镇洋发展13.4243.98+0.14+1.05%175622333.460.40%
600130*ST波导3.84927.19+0.04+1.05%788213015.021.05%
002522浙江众成4.8156.36+0.05+1.05%969864609.321.07%
300897山科智能28.5265.13+0.29+1.03%77142179.820.88%
688616西力科技13.0321.84+0.13+1.01%11560.361495.1340.64%
603789*ST星农6.02-9.77+0.06+1.01%199921210.50.77%
002273水晶光电26.3833.23+0.26+1.00%23710461886.351.74%
002244滨江集团12.1811.72+0.12+1.00%19339423212.310.72%
002142宁波银行26.636.22+0.26+0.99%17601946395.880.27%
300519新光药业15.5943.92+0.15+0.97%117001808.461.03%
300673佩蒂股份17.7026.96+0.17+0.97%345766145.342.13%
603806福斯特15.6346.61+0.15+0.97%10808216893.290.41%
688611杭州柯林41.90109.25+0.40+0.96%13748.235796.3370.90%
600526菲达环保5.2618.60+0.05+0.96%930904857.081.29%
603301振德医疗43.2432.75+0.41+0.96%5668924530.452.13%
002043兔宝宝10.6114.46+0.10+0.95%223762360.580.30%
688288鸿泉物联29.7360.92+0.28+0.95%8340.0592462.4260.84%
603282亚光股份18.0724.17+0.17+0.95%70581265.321.10%
603219富佳股份19.4072.89+0.18+0.94%400877735.250.71%
001256炜冈科技22.6538.85+0.21+0.94%78811766.31.92%
002686亿利达6.51127.58+0.06+0.93%524303381.961.00%
600830香溢融通9.7875.23+0.09+0.93%297972887.680.66%
301388欣灵电气30.48173.44+0.28+0.93%78442378.192.87%
002863今飞凯达5.4847.88+0.05+0.92%1036275655.351.73%
836961西磁科技35.16304.18+0.32+0.92%39711391.9581.06%
603194中力股份45.1320.86+0.41+0.92%206569295.924.01%
300838浙江力诺14.48671.81+0.13+0.91%122351755.471.20%
300550和仁科技12.3164.50+0.11+0.90%159441938.730.61%
600857宁波中百16.86186.18+0.15+0.90%521278695.6092.32%
300316晶盛机电45.3556.43+0.40+0.89%551629255359.74.48%
300078思创医惠3.42-11.57+0.03+0.88%1387134693.311.25%
838701豪声电子19.4842.50+0.17+0.88%55761085.0280.56%
600704物产中大5.768.40+0.05+0.88%39491822668.870.76%
600796钱江生化5.8027.19+0.05+0.87%471342718.111.51%
301019宁波色母19.3230.78+0.16+0.84%6091111660.725.46%
300784利安科技53.9445.85+0.44+0.82%33161774.281.96%
603661恒林股份31.9719.81+0.26+0.82%39381253.580.28%
301567贝隆精密43.28101.12+0.35+0.82%78583429.143.70%
603995甬金股份17.429.36+0.14+0.81%244234215.740.67%
603379三美股份57.3025.18+0.46+0.81%5482231367.690.90%
300314戴维医疗13.7964.35+0.11+0.80%225213082.111.57%
605162新中港8.7924.53+0.07+0.80%187281636.030.47%
002532天山铝业11.3411.81+0.09+0.80%18009820370.940.44%
603045福达合金20.2380.67+0.16+0.80%10017420960.757.40%
002375亚厦股份3.8216.48+0.03+0.79%593582248.470.45%
600366宁波韵升14.0694.01+0.11+0.79%13699619199.241.29%
603505金石资源18.3371.57+0.14+0.77%17505332230.662.08%
300027华谊兄弟2.62-18.94+0.02+0.77%40342810505.781.62%
002633申科股份15.75671.27+0.12+0.77%144232258.190.97%
002250联化科技10.5830.81+0.08+0.76%16379217204.781.81%
603004鼎龙科技24.0131.75+0.18+0.76%169244065.722.87%
603908牧高笛24.5344.19+0.18+0.74%111792709.761.20%
002318久立特材23.3613.64+0.17+0.73%5869113649.390.61%
301359东南电子20.6255.02+0.15+0.73%114292354.93.19%
605177东亚药业19.30-13.55+0.14+0.73%83711600.30.74%
300307慈星股份7.0152.87+0.05+0.72%628584371.510.80%
301556托普云农94.7562.85+0.66+0.70%31652980.51.64%
002003伟星股份10.0818.02+0.07+0.70%344163448.930.34%
300998宁波方正24.81-298.95+0.17+0.69%182784500.821.70%
603272联翔股份19.0177.39+0.13+0.69%116702213.361.13%
001367海森药业23.5528.55+0.16+0.68%85942000.822.22%
002637赞宇科技10.3234.40+0.07+0.68%304313131.80.69%
920118太湖远大26.6029.35+0.18+0.68%3502930.20681.13%
605066天正电气7.4129.00+0.05+0.68%486113574.980.97%
603172万丰股份17.7947.12+0.12+0.68%148602604.292.97%
603338浙江鼎力53.6614.64+0.36+0.68%3042416271.40.60%
603568伟明环保19.4412.25+0.13+0.67%282415467.310.17%
688006杭可科技36.1963.33+0.24+0.67%105567.138505.561.75%
002687乔治白4.5540.11+0.03+0.66%487992206.481.18%
605500森林包装9.2126.37+0.06+0.66%232682129.530.56%
300357我武生物28.2342.77+0.18+0.64%3825810703.650.79%
688571杭华股份7.8526.50+0.05+0.64%18858.691470.340.44%
000631顺发恒能3.1683.01+0.02+0.64%1114893473.840.47%
002624完美世界19.31-61.66+0.12+0.63%19246636944.551.05%
688130晶华微24.55-99.09+0.15+0.61%11569.72803.3071.92%
603303得邦照明13.2720.26+0.08+0.61%84191112.990.18%
002403爱仕达14.95237.71+0.09+0.61%440296499.761.48%
603391力聚热能51.9017.78+0.31+0.60%157488177.366.92%
002034旺能环境16.9912.72+0.10+0.59%177613008.960.41%
688290景业智能71.12236.75+0.41+0.58%11844.358358.931.16%
603701德宏股份19.42125.44+0.11+0.57%107142062.610.41%
300306远方信息12.3936.86+0.07+0.57%217912669.061.38%
603130云中马41.5667.48+0.23+0.56%4702519279.689.21%
603218日月股份14.4830.71+0.08+0.56%50613773552.234.92%
688255凯尔达39.97434.95+0.22+0.55%13564.35416.4881.23%
601177杭齿前进18.4029.61+0.10+0.55%347426341.950.87%
834062科润智控11.1046.02+0.06+0.54%101901127.6030.76%
001238浙江正特50.37488.61+0.27+0.54%1707854.240.16%
301097天益医疗43.44-433.87+0.23+0.53%24891069.821.36%
300539横河精密47.76256.46+0.25+0.53%6266129714.463.63%
600790轻纺城3.8643.77+0.02+0.52%506281939.240.35%
301459丰茂股份42.7531.77+0.22+0.52%62882669.262.41%
301345涛涛车业213.0939.29+1.09+0.51%488410427.581.68%
300880迦南智能20.0327.84+0.10+0.50%136692730.50.70%
688184ST帕瓦10.07-2.91+0.05+0.50%7847.78786.8320.78%
603607京华激光24.3638.73+0.12+0.50%272276578.331.53%
605566福莱蒽特28.44132.20+0.14+0.49%148554212.871.11%
605077华康股份18.3821.11+0.09+0.49%134392443.590.45%
000906浙商中拓6.1317.59+0.03+0.49%441652702.130.63%
600671天目药业18.4050.93+0.09+0.49%154832816.461.27%
002061浙江交科4.178.29+0.02+0.48%24364210050.850.94%
834639晨光电缆8.38311.05+0.04+0.48%10024838.30780.86%
605158华达新材8.3830.17+0.04+0.48%146131215.450.29%
002632道明光学10.7635.30+0.05+0.47%13230814213.192.27%
603600永艺股份10.8711.88+0.05+0.46%185792002.590.62%
600226亨通股份4.3865.19+0.02+0.46%78148034074.792.63%
300849锦盛新材13.66-64.02+0.06+0.44%240843268.261.98%
301157华塑科技50.5293.81+0.22+0.44%35791802.591.73%
002730电光科技16.0962.54+0.07+0.44%326615225.090.94%
300930屹通新材30.8361.52+0.13+0.42%61551885.261.31%
605018长华集团11.8965.84+0.05+0.42%232202729.80.49%
603595东尼电子26.26165.59+0.11+0.42%6508816978.512.80%
600051宁波联合7.1731.25+0.03+0.42%277871979.570.89%
300727润禾材料38.5561.73+0.16+0.42%3190312171.51.97%
301280珠城科技50.8139.62+0.21+0.42%63603206.871.68%
300772运达股份19.5533.37+0.08+0.41%16855233146.662.42%
600032浙江新能7.3943.15+0.03+0.41%348052564.040.14%
600724宁波富达4.9334.30+0.02+0.41%528942592.420.37%
300426华智数媒9.98-85.55+0.04+0.40%290472869.290.73%
002479富春环保5.0213.21+0.02+0.40%491112449.370.57%
300901中胤时尚15.28-181.46+0.06+0.39%165272496.570.69%
002795永和智控5.10-8.16+0.02+0.39%1619118148.773.72%
603896寿仙谷20.4028.69+0.08+0.39%80191628.460.40%
001270*ST铖昌41.41171.40+0.16+0.39%94793919.050.47%
002144宏达高科13.1487.52+0.05+0.38%347294563.842.52%
603321梅轮电梯7.9150.74+0.03+0.38%238511868.040.79%
000795英洛华10.5548.15+0.04+0.38%815708580.780.72%
600176中国巨石16.8621.29+0.06+0.36%32395754341.230.81%
603297永新光学110.2156.26+0.38+0.35%1553916997.961.40%
601789宁波建工5.8321.50+0.02+0.34%39972323257.793.68%
301316慧博云通53.15475.81+0.18+0.34%4208322261.61.73%
002761浙江建投9.1450.93+0.03+0.33%694056298.960.64%
002520日发精机6.14-5.28+0.02+0.33%21873113274.73.05%
430685新芝生物15.5535.20+0.05+0.32%5364833.35130.98%
301193家联科技19.02-53.51+0.06+0.32%73301382.750.53%
001228永泰运24.3231.58+0.07+0.29%63941545.820.80%
002440闰土股份7.0230.51+0.02+0.29%766255407.310.81%
300994久祺股份17.7326.87+0.05+0.28%205443636.881.76%
300020ST银江3.60-2.40+0.01+0.28%635322266.410.83%
688127蓝特光学32.4347.59+0.09+0.28%29427.569586.250.73%
601018宁波港3.6313.42+0.01+0.28%52426518934.610.33%
300669沪宁股份32.74295.08+0.09+0.28%49121599.930.27%
002562兄弟科技7.4086.27+0.02+0.27%45025033169.536.42%
600933爱柯迪22.9821.30+0.06+0.26%10514124113.331.08%
600926杭州银行15.355.97+0.04+0.26%24991138120.140.34%
300643万通智控23.0633.78+0.06+0.26%196334499.790.85%
600668尖峰集团11.717.13+0.03+0.26%368634291.310.89%
603015弘讯科技11.9285.89+0.03+0.25%262513104.660.65%
603210泰鸿万立20.8034.56+0.05+0.24%154793204.32.10%
603839安正时尚8.34-36.15+0.02+0.24%427603541.481.10%
603788宁波高发17.6019.47+0.04+0.23%208473659.210.93%
688079美迪凯13.26-52.93+0.03+0.23%37259.884904.650.94%
002801微光股份36.2634.97+0.08+0.22%134214866.111.16%
601567三星医疗24.6214.79+0.05+0.20%15067837086.681.07%
300113顺网科技25.1354.03+0.05+0.20%10101325412.271.95%
603229奥翔药业10.0842.63+0.02+0.20%438564377.850.53%
300360炬华科技15.6112.01+0.03+0.19%425726614.190.85%
002389航天彩虹21.55979.23+0.04+0.19%10483822419.851.06%
000909ST数源5.53-13.07+0.01+0.18%7495412.810.17%
002012凯恩股份5.56921.06+0.01+0.18%707373920.331.52%
000913钱江摩托16.8414.86+0.03+0.18%303125097.070.66%
300548长芯博创109.28140.44+0.19+0.17%107851117034.34.01%
603008喜临门17.7018.51+0.03+0.17%341756013.640.92%
603033三维股份11.85-54.20+0.02+0.17%175342078.810.17%
003036泰坦股份17.8461.74+0.03+0.17%279154943.871.29%
873690捷众科技36.2636.58+0.06+0.17%224888207.6275.22%
002112三变科技12.9237.48+0.02+0.16%314114033.851.20%
002381双箭股份6.6631.25+0.01+0.15%331032190.861.03%
300893松原安全33.4535.84+0.05+0.15%4436714657.382.75%
605116奥锐特22.3622.64+0.03+0.13%99622209.370.25%
300441鲍斯股份8.166.88+0.01+0.12%341912771.390.55%
605555德昌股份17.1326.37+0.02+0.12%323625505.730.67%
603237五芳斋17.7033.83+0.02+0.11%126462221.150.65%
600283钱江水利9.3522.22+0.01+0.11%170411585.040.31%
300566激智科技19.0527.60+0.02+0.11%364406896.821.60%
688767博拓生物39.7954.14+0.04+0.10%5971.6392362.4510.40%
300439美康生物10.2728.94+0.01+0.10%186651911.10.64%
003017大洋生物32.2032.66+0.03+0.09%134754305.631.94%
001358兴欣新材32.2355.29+0.03+0.09%153954940.583.02%
300349金卡智能12.4318.75+0.01+0.08%289523577.290.78%
301507民生健康13.6850.30+0.01+0.07%132281797.451.20%
300746汉嘉设计13.84-7.47+0.01+0.07%183612527.620.83%
003025思进智能13.9829.82+0.01+0.07%184612571.480.82%
300401花园生物14.3123.66+0.01+0.07%7573510882.511.42%
002364中恒电气29.59187.17+0.02+0.07%384865110438.86.90%
301255通力科技33.20120.06+0.02+0.06%134694444.053.54%
002508老板电器18.8111.62+0.01+0.05%399937530.770.43%
873679前进科技23.03103.26+0.01+0.04%4022924.4351.54%
688141杰华特56.51-44.98+0.02+0.04%68649.9638555.772.60%
603867新化股份31.8126.93+0.01+0.03%177205635.570.92%
688623双元科技65.1953.34+0.02+0.03%1022.77666.65810.53%
834058华洋赛车37.2234.14+0.01+0.03%32241193.6171.17%
003026中晶科技37.73128.82+0.01+0.03%230158688.52.41%
873570坤博精工38.69-172739.70+0.01+0.03%32731262.7771.33%
600512腾达建设2.43153.360.000.00%1381413337.50.87%
600683京投发展4.01-2.530.000.00%8539933821.15%
002044美年健康4.9670.180.000.00%21685110698.450.56%
002103广博股份9.6133.070.000.00%299732879.340.79%
300025华星创业6.24-38.700.000.00%746184639.381.47%
300266兴源环境2.62-16.340.000.00%1468263848.120.95%
600023浙能电力4.969.060.000.00%35869917823.520.27%
603168莎普爱思7.78-38.050.000.00%790696052.52.45%
002758浙农股份8.9111.480.000.00%282232505.30.54%
603677奇精机械19.3756.230.000.00%116352242.240.60%
833030立方控股27.26-32.520.000.00%48671329.7280.86%
601528瑞丰银行5.325.300.000.00%569943022.120.33%
601865福莱特17.05-172.990.000.00%9326215957.870.49%
605255天普股份--------------
688203海正生材14.69219.150.000.00%17896.042620.3541.44%
688469芯联集成-U6.43-81.450.000.00%2016772130304.54.55%
603049中策橡胶49.9812.24-0.01-0.02%151947594.011.79%
301585蓝宇股份33.1347.31-0.01-0.03%413413661.59%
002602ST华通21.5759.10-0.01-0.05%813240.9175402.51.19%
301082久盛电气17.80-100.85-0.01-0.06%489328547.362.34%
600571信雅达16.4498.46-0.01-0.06%463457581.011.01%
301066万事利15.08117.99-0.01-0.07%1645724590.87%
300729乐歌股份14.9816.79-0.01-0.07%395785854.461.24%
300329海伦钢琴13.54-32.65-0.01-0.07%250403361.760.99%
600776东方通信12.5781.16-0.01-0.08%11879014816.881.24%
603551奥普科技12.2015.50-0.01-0.08%113381379.520.29%
603048浙江黎明21.3254.79-0.02-0.09%178983773.771.22%
002095生意宝19.42-183.28-0.02-0.10%138292670.190.55%
601877正泰电器29.0613.86-0.03-0.10%17250550090.490.80%
605369拱东医疗18.8632.82-0.02-0.11%62021162.260.28%
002064华峰化学8.9926.47-0.01-0.11%991658879.320.20%
601921浙版传媒8.0514.29-0.01-0.12%470933776.650.21%
000925众合科技8.00116.82-0.01-0.12%934027477.7291.39%
600235民丰特纸7.0163.73-0.01-0.14%943356544.662.69%
603665康隆达25.83-12.87-0.04-0.15%61721589.740.39%
002570贝因美6.1653.04-0.01-0.16%19520011934.241.81%
603685晨丰科技18.01221.48-0.03-0.17%126772261.60.75%
605007五洲特纸11.6622.11-0.02-0.17%5837678.880.15%
603271永杰新材40.4723.30-0.07-0.17%117824763.082.99%
002099海翔药业5.65-25.82-0.01-0.18%669663772.380.41%
688299长阳科技22.48-117.38-0.04-0.18%94846.0521493.723.30%
002574明牌珠宝5.55-39.70-0.01-0.18%497512737.080.94%
605580恒盛能源27.1549.51-0.05-0.18%4031911091.061.44%
601339百隆东方5.3914.25-0.01-0.19%428672299.190.29%
603657春光科技36.37278.15-0.07-0.19%84163055.110.62%
600633浙数文化14.7525.22-0.03-0.20%14859821817.351.17%
688581安杰思72.5519.92-0.15-0.21%3201.082310.4650.77%
600570恒生电子33.4049.60-0.07-0.21%20397067660.71.08%
300451创业慧康4.76-26.20-0.01-0.21%1298146144.420.95%
605005合兴股份18.7830.87-0.04-0.21%81641531.460.20%
603075热威股份23.2629.27-0.05-0.21%70051621.621.70%
301057汇隆新材23.2372.24-0.05-0.21%91542126.661.11%
836395朗鸿科技13.8532.45-0.03-0.22%98741356.2530.95%
600982宁波能源4.4516.51-0.01-0.22%601242665.140.54%
002224三力士4.4498.57-0.01-0.22%856693780.41.06%
300144宋城演艺8.8425.82-0.02-0.23%17695815559.040.75%
600572康恩贝4.3418.45-0.01-0.23%960244159.820.38%
688023安恒信息52.00-45.61-0.12-0.23%12319.086396.9611.21%
300766每日互动43.07-168.68-0.10-0.23%19018281084.235.31%
601113华鼎股份4.299.89-0.01-0.23%46609520423.124.22%
301141中科磁业59.76232.78-0.14-0.23%156349324.793.51%
002154报喜鸟4.1517.39-0.01-0.24%34323914188.752.91%
600273嘉化能源8.2310.55-0.02-0.24%580854773.760.43%
600537亿晶光电4.00-2.67-0.01-0.25%47275718823.013.99%
002266浙富控股3.9619.63-0.01-0.25%51785320643.341.06%
603456九洲药业18.8825.56-0.05-0.26%14084526515.571.58%
002120韵达股份7.4215.34-0.02-0.27%16245011991.770.58%
600814杭州解百7.3626.87-0.02-0.27%282882077.810.39%
003030祖名股份18.38-86.02-0.05-0.27%78671443.020.99%
688362甬矽电子36.20175.77-0.10-0.28%64688.4723472.312.30%
601599浙文影业3.6136.44-0.01-0.28%720682585.840.62%
301009可靠股份13.2799.56-0.04-0.30%150861984.651.00%
600352浙江龙盛9.8315.56-0.03-0.30%725637137.80.22%
688549中巨芯-U9.81-3010.36-0.03-0.30%186009.618329.713.16%
002434万里扬9.7438.45-0.03-0.31%34575732996.522.64%
873527夜光明19.3049.85-0.06-0.31%2559493.5360.70%
300076GQY视讯6.36-41.76-0.02-0.31%6934943661.64%
002322理工能科12.4719.31-0.04-0.32%212462640.560.58%
600120浙江东方6.2217.77-0.02-0.32%28927417929.190.85%
603538美诺华21.5348.83-0.07-0.32%330337085.851.53%
603116红蜻蜓5.78-28.89-0.02-0.34%219491256.790.38%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
002214*ST大立11.08-22.84-0.04-0.36%201572234.380.42%
300768迪普科技18.8375.18-0.07-0.37%532559973.281.27%
603085天成自控10.71-473.51-0.04-0.37%489115252.831.23%
600477杭萧钢构2.6545.92-0.01-0.38%1941405109.820.82%
603091众鑫股份75.8025.52-0.29-0.38%47213541.891.53%
600576祥源文旅7.7945.96-0.03-0.38%619644783.610.94%
603260合盛硅业48.53157.04-0.19-0.39%23630114240.20%
605138盛泰集团7.6581.47-0.03-0.39%197541508.040.36%
002415海康威视30.5422.27-0.12-0.39%24365174129.020.27%
603310巍华新材17.3537.41-0.07-0.40%118332059.550.64%
300488恒锋工具36.7145.10-0.15-0.41%94833478.510.66%
300649杭州园林16.59-78.55-0.07-0.42%202383336.781.91%
603877太平鸟13.9139.72-0.06-0.43%99051377.750.21%
002019亿帆医药13.6938.46-0.06-0.44%609188352.680.72%
300813泰林生物33.91205.37-0.15-0.44%111173754.541.46%
000411英特集团11.0411.15-0.05-0.45%148711633.940.46%
000607华媒控股4.33-52.86-0.02-0.46%950494093.281.07%
603520司太立10.76-110.06-0.05-0.46%380004046.40.87%
002641公元股份4.2747.60-0.02-0.47%1459886191.211.29%
001335信凯科技37.9529.71-0.18-0.47%26581004.781.16%
000156华数传媒8.0227.25-0.04-0.50%557014459.450.33%
002468申通快递17.9125.96-0.09-0.50%109728196220.75%
002006精工科技21.8469.98-0.11-0.50%16702236278.33.21%
601022宁波远洋9.8819.75-0.05-0.50%12366412089.154.97%
603258电魂网络20.97-134.42-0.11-0.52%229454760.140.95%
002563森马服饰5.6316.67-0.03-0.53%23329113126.21.06%
603311金海高科11.2429.58-0.06-0.53%196122191.450.83%
301095广立微89.53191.95-0.48-0.53%2759124806.831.58%
002489浙江永强3.7017.20-0.02-0.54%1516825581.020.79%
603373安邦护卫47.5439.57-0.26-0.54%49432353.151.09%
300894火星人12.57-33.41-0.07-0.55%253053171.060.86%
301119正强股份39.4535.00-0.22-0.55%148285768.371.76%
603055台华新材8.8612.58-0.05-0.56%249542207.430.28%
600987航民股份7.069.79-0.04-0.56%279821972.330.27%
688606奥泰生物66.9217.08-0.38-0.56%1932.261292.2910.24%
600491龙元建设3.48-13.65-0.02-0.57%1118373880.410.73%
002133广宇集团3.48-3.14-0.02-0.57%1552035320.132.02%
601579会稽山20.6849.75-0.12-0.58%308586361.770.64%
603767中马传动27.341502.17-0.16-0.58%5501515086.371.78%
301073君亭酒店22.94252.42-0.14-0.61%329997501.851.85%
603711香飘飘12.9428.83-0.08-0.61%78461012.960.19%
000980众泰汽车3.23-18.31-0.02-0.62%108765635327.152.16%
300181佐力药业17.5921.08-0.11-0.62%383506738.540.64%
688789宏华数科82.7321.44-0.52-0.62%11406.929380.3860.95%
605155西大门17.1926.72-0.11-0.64%10248317760.745.40%
001222源飞宠物23.2827.01-0.15-0.64%209284857.161.95%
301081严牌股份10.8470.69-0.07-0.64%419344552.681.94%
605011杭州热电21.4641.78-0.14-0.65%198234254.420.50%
603195公牛集团44.0719.47-0.29-0.65%157166927.060.09%
002206海利得6.0713.64-0.04-0.65%1256747610.531.45%
601916浙商银行2.995.53-0.02-0.66%62613018719.780.29%
605377华旺科技8.8115.21-0.06-0.68%292122580.090.52%
600267海正药业10.1926.27-0.07-0.68%570385796.790.48%
002332仙琚制药9.7726.43-0.07-0.71%598585852.580.61%
001333光华股份23.6522.85-0.17-0.71%140213316.873.19%
688039当虹科技51.03-84.78-0.37-0.72%22381.6411413.332.02%
870656海昇药业17.8731.01-0.13-0.72%5407961.33781.67%
301535浙江华远20.2369.35-0.15-0.74%311316267.935.20%
605080浙江自然25.8015.88-0.20-0.77%131373369.090.94%
600216浙江医药14.148.95-0.11-0.77%461266506.40.48%
603811诚意药业12.8317.74-0.10-0.77%350774486.091.07%
300203聚光科技17.7471.84-0.14-0.78%7216112625.011.61%
603173福斯达50.3619.75-0.40-0.79%97364908.461.97%
002372伟星新材9.9517.92-0.08-0.80%475674728.410.32%
300945曼卡龙19.8344.77-0.16-0.80%8598916803.793.61%
603266天龙股份25.8947.35-0.21-0.80%4639411912.82.33%
605009豪悦护理32.6720.55-0.27-0.82%77302512.030.36%
603997继峰股份13.22-35.97-0.11-0.83%11746315423.850.93%
600059古越龙山9.5343.20-0.08-0.83%411633928.450.45%
002236大华股份19.9918.40-0.17-0.84%49674399999.722.35%
605166聚合顺11.6914.25-0.10-0.85%278833268.610.89%
002569*ST步森9.34-24.20-0.08-0.85%5340496.640.38%
002020京新药业19.8124.45-0.17-0.85%10100519708.791.54%
600415小商品城18.4130.44-0.16-0.86%31582357493.80.58%
688298东方生物25.31-9.44-0.22-0.86%10139.92553.6490.50%
605337李子园12.2921.33-0.11-0.89%309503774.30.79%
603277银都股份18.9321.47-0.17-0.89%200333749.310.33%
300111向日葵7.761390.53-0.07-0.89%1773942137693.615.84%
002703浙江世宝14.2566.88-0.13-0.90%39604757135.876.76%
601609金田股份11.9629.01-0.11-0.91%54993466210.523.18%
301275汉朔科技54.0041.35-0.50-0.92%86634652.212.56%
300911亿田智能53.52-154.67-0.50-0.93%1922610309.431.14%
605060联德股份28.5434.53-0.27-0.94%149624256.680.62%
600177雅戈尔7.3713.03-0.07-0.94%1153368514.910.25%
600986浙文互联8.1858.70-0.08-0.97%19169215608.271.29%
301216万凯新材20.12-39.37-0.20-0.98%14726929447.84.45%
688088虹软科技56.30110.84-0.56-0.98%36494.4720677.760.91%
605507国邦医药22.0914.83-0.22-0.99%164513644.410.55%
000517荣安地产2.00-2.95-0.02-0.99%2506484990.071.01%
002032苏泊尔47.9917.14-0.48-0.99%79373810.50.10%
002940昂利康37.4896.73-0.38-1.00%3795514208.642.05%
300702天宇股份25.4358.13-0.26-1.01%114882911.540.54%
002634棒杰股份4.86-3.28-0.05-1.02%1115125379.672.50%
603300海南华铁9.7231.77-0.10-1.02%33547232459.31.68%
600460士兰微30.91100.94-0.32-1.02%32256499644.811.94%
600865百大集团9.4425.68-0.10-1.05%356753349.310.95%
603231索宝蛋白18.8724.44-0.20-1.05%193053627.861.82%
002122汇洲智能3.77-18.43-0.04-1.05%32753712284.381.65%
002488金固股份12.21372.51-0.13-1.05%8393210139.50.91%
002617露笑科技9.3678.97-0.10-1.06%75642070341.524.00%
688310迈得医疗19.54-136.38-0.21-1.06%13078.032534.4590.79%
001356富岭股份14.8049.31-0.16-1.07%394475840.223.15%
603926铁流股份18.1744.98-0.20-1.09%351896357.921.52%
603605珀莱雅80.4419.32-0.89-1.09%2643821257.020.67%
002515金字火腿7.98177.30-0.09-1.12%119872796585.099.90%
600763通策医疗43.3637.82-0.49-1.12%3365114601.330.75%
002001新和成23.409.90-0.27-1.14%9435522110.630.31%
002085万丰奥威18.2851.36-0.22-1.19%34642363122.521.63%
920682球冠电缆9.9625.40-0.12-1.19%248632482.8831.32%
605179一鸣食品20.59237.98-0.25-1.20%227084666.250.57%
002937兴瑞科技18.7434.01-0.23-1.21%211813972.650.71%
688270臻镭科技64.32184.70-0.79-1.21%48438.0131194.332.26%
300459汤姆猫4.79-17.49-0.06-1.24%64576630759.371.96%
301077星华新材27.8329.26-0.35-1.24%231456442.522.43%
002404嘉欣丝绸6.2821.81-0.08-1.26%525623295.591.15%
601233桐昆股份14.7628.78-0.19-1.27%16113023822.470.67%
000739普洛药业16.2619.43-0.21-1.28%6225410131.160.54%
603120肯特催化41.5340.45-0.54-1.28%67842829.423.06%
600521华海药业20.5439.43-0.28-1.34%16329433719.311.09%
002124天邦食品2.926.69-0.04-1.35%2249616577.51.14%
920101志高机械44.3233.76-0.61-1.36%32271430.6151.58%
301335天元宠物30.6374.41-0.45-1.45%147154500.152.91%
300666江丰电子103.5055.81-1.54-1.47%241442254888.810.92%
605268王力安防10.0829.61-0.15-1.47%276762777.870.63%
920056能之光27.51---0.41-1.47%126253453.8624.12%
002082万邦德10.91213.89-0.17-1.53%9419610129.191.70%
002840华统股份10.8232.47-0.17-1.55%707057646.451.12%
002648卫星化学19.139.53-0.31-1.59%19723137801.180.59%
603171税友股份48.30205.82-0.79-1.61%168778163.230.42%
301068大地海洋26.90-591.16-0.44-1.61%60801647.50.60%
603931格林达29.2244.86-0.48-1.62%270097930.181.35%
688583思看科技98.3871.51-1.62-1.62%4550.464460.1042.57%
605358立昂微32.18-66.29-0.53-1.62%398282126824.95.93%
002119康强电子17.3768.22-0.29-1.64%9371716368.152.50%
002725跃岭股份15.5374.42-0.26-1.65%26525041478.3412.51%
838227美登科技58.4355.53-0.98-1.65%19471144.7271.10%
603178圣龙股份21.19-108.44-0.36-1.67%6853314520.982.90%
688475萤石网络32.8749.33-0.57-1.70%26800.038882.6920.65%
831906舜宇精工29.5546.81-0.55-1.83%121853587.0433.67%
300411金盾股份12.84383.86-0.24-1.83%591477583.041.91%
002718友邦吊顶24.74-42.47-0.47-1.86%231025689.354.09%
603225新凤鸣16.2920.61-0.31-1.87%19721532394.591.30%
603079圣达生物16.9163.00-0.33-1.91%105431783.290.62%
870508丰安股份24.8144.03-0.49-1.94%50441261.2811.23%
603816顾家家居29.7315.85-0.60-1.98%234296991.070.29%
603040新坐标88.1249.67-1.78-1.98%3008226588.532.22%
605008长鸿高科13.67-13152.16-0.28-2.01%156712135.460.24%
300878维康药业23.18-14.86-0.48-2.03%240695610.621.67%
000705浙江震元10.0570.74-0.21-2.05%10593510681.493.76%
600261阳光照明3.7021.81-0.08-2.12%2103977790.741.58%
605028世茂能源30.9029.56-0.67-2.12%6305019430.073.94%
603290斯达半导109.5351.59-2.40-2.14%5309958134.162.22%
873169七丰精工29.5573.28-0.68-2.25%139704136.9122.75%
000963华东医药40.7619.69-0.97-2.32%8149433095.120.47%
603316诚邦股份12.81-32.37-0.31-2.36%16138220897.566.11%
920015锦华新材53.67---1.30-2.36%11275060793.9736.33%
603129春风动力268.4523.21-6.59-2.40%730819740.20.48%
300645正元智慧17.821369.57-0.44-2.41%379016719.752.72%
603216梦天家居18.4757.42-0.46-2.43%11877620966.925.33%
600798宁波海运3.903696.02-0.10-2.50%48954719014.474.06%
688307中润光学38.0863.03-1.02-2.61%30238.5711637.535.13%
300347泰格医药57.71168.08-1.58-2.66%6412637096.781.13%
301052果麦文化76.88175.47-2.22-2.81%7410454959.289.24%
301607富特科技39.5059.36-1.23-3.02%3145912546.562.90%
300558贝达药业65.6986.77-2.11-3.11%5130233668.731.22%
301237和顺科技49.88-71.50-1.62-3.15%180178805.642.74%
002062宏润建设10.8055.92-0.36-3.23%49504852719.534.40%
301356天振股份25.23120.77-0.86-3.30%5147112797.189.39%
002427尤夫股份6.70273.04-0.23-3.32%15560410437.641.58%
300703创源股份30.9346.39-1.11-3.46%4753914889.362.80%
300913兆龙互连57.2597.82-2.14-3.60%6545137638.182.56%
603239浙江仙通21.4130.94-0.82-3.69%14605431244.125.40%
603238诺邦股份18.8028.64-0.73-3.74%208153970.831.17%
002493荣盛石化9.52202.93-0.37-3.74%25672924686.140.27%
605277新亚电子26.6448.81-1.05-3.79%25912368526.688.15%
300270中威电子10.60-50.72-0.44-3.99%208443223347.99%
300435中泰股份20.16-116.62-0.84-4.00%15377730866.864.17%
300133华策影视8.8958.36-0.38-4.10%80246070880.384.94%
300898熊猫乳品25.8233.19-1.21-4.48%340908809.132.97%

转至万通智控（300643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。