|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)仪器仪表制造业上涨家数:77下跌家数:17平均涨幅:+1.15%平均换手:2.66%总成交额:115.89亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 120.96 | -205.93 | +12.96 | +12.00% | 16478.58 | 19631.04 | 2.34% | | 002980 | 华盛昌 | 24.68 | 33.31 | +0.96 | +4.05% | 78339 | 19113.88 | 7.80% | | 688686 | 奥普特 | 112.67 | 100.66 | +4.28 | +3.95% | 8187.44 | 9132.095 | 0.67% | | 688583 | 思看科技 | 99.27 | 70.06 | +3.61 | +3.77% | 6051.72 | 5914.597 | 3.42% | | 300567 | 精测电子 | 60.40 | -383.36 | +2.15 | +3.69% | 62512 | 37127 | 3.09% | | 430556 | 雅达股份 | 11.20 | 68.09 | +0.39 | +3.61% | 36131 | 3988.625 | 3.06% | | 300553 | 集智股份 | 43.73 | 196.65 | +1.52 | +3.60% | 44836 | 19284.73 | 5.27% | | 688112 | 鼎阳科技 | 42.39 | 55.12 | +1.42 | +3.47% | 12663.29 | 5310.755 | 0.80% | | 688600 | 皖仪科技 | 24.31 | 76.92 | +0.78 | +3.31% | 20763.49 | 4979.062 | 1.54% | | 301510 | 固高科技 | 32.81 | 246.20 | +1.05 | +3.31% | 59018 | 19227.87 | 2.11% | | 300137 | ST先河 | 7.19 | -25.85 | +0.21 | +3.01% | 111296 | 7895.82 | 2.10% | | 688671 | 碧兴物联 | 24.50 | -41.03 | +0.68 | +2.85% | 9832.818 | 2392.407 | 2.14% | | 603662 | 柯力传感 | 68.79 | 66.10 | +1.90 | +2.84% | 72027 | 49389.13 | 2.56% | | 688570 | 天玛智控 | 22.09 | 32.66 | +0.59 | +2.74% | 26400.17 | 5774.539 | 1.40% | | 300371 | 汇中股份 | 13.71 | 45.50 | +0.36 | +2.70% | 54079 | 7336.51 | 4.02% | | 688056 | 莱伯泰科 | 40.54 | 67.79 | +1.03 | +2.61% | 7356.83 | 2953.472 | 1.09% | | 300066 | 三川智慧 | 7.27 | 94.98 | +0.18 | +2.54% | 1541175 | 113726.1 | 15.32% | | 300466 | 赛摩智能 | 10.83 | -65.05 | +0.25 | +2.36% | 98337 | 10557.17 | 2.19% | | 002767 | 先锋电子 | 20.45 | 122.36 | +0.45 | +2.25% | 86964 | 17726.05 | 6.68% | | 300306 | 远方信息 | 14.27 | 42.41 | +0.31 | +2.22% | 49382 | 6946.67 | 3.13% | | 002857 | 三晖电气 | 24.96 | 460.57 | +0.52 | +2.13% | 75934 | 18984.64 | 5.93% | | 301528 | 多浦乐 | 63.92 | 64.62 | +1.32 | +2.11% | 6335 | 4036.38 | 1.99% | | 688337 | 普源精电 | 36.68 | 79.30 | +0.74 | +2.06% | 18848.63 | 6901.436 | 2.78% | | 603275 | 众辰科技 | 55.82 | 39.33 | +1.07 | +1.95% | 11057 | 6135.7 | 2.64% | | 300514 | 友讯达 | 14.25 | 16.10 | +0.27 | +1.93% | 30320 | 4316.83 | 1.89% | | 002849 | 威星智能 | 16.00 | 104.78 | +0.30 | +1.91% | 38804 | 6150.28 | 2.04% | | 603297 | 永新光学 | 89.21 | 45.26 | +1.67 | +1.91% | 7390 | 6545.85 | 0.67% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 111914 | 4269.85 | 0.96% | | 688283 | 坤恒顺维 | 30.08 | 110.11 | +0.52 | +1.76% | 13092.72 | 3913.95 | 1.53% | | 834407 | 驰诚股份 | 19.84 | 112.48 | +0.34 | +1.74% | 5972 | 1184.722 | 1.77% | | 300354 | 东华测试 | 41.64 | 46.66 | +0.69 | +1.68% | 20909 | 8669.44 | 2.57% | | 603416 | 信捷电气 | 57.07 | 38.98 | +0.92 | +1.64% | 13649 | 7754.89 | 0.98% | | 830779 | 武汉蓝电 | 43.81 | 50.20 | +0.69 | +1.60% | 7779 | 3414.215 | 3.88% | | 301006 | 迈拓股份 | 17.44 | 30.49 | +0.26 | +1.51% | 16127 | 2804.73 | 1.94% | | 300800 | 力合科技 | 12.35 | 77.60 | +0.17 | +1.40% | 20720 | 2544.02 | 0.88% | | 002747 | 埃斯顿 | 23.63 | -25.47 | +0.31 | +1.33% | 234212 | 55308.8 | 2.99% | | 001266 | 宏英智能 | 30.10 | 130.79 | +0.39 | +1.31% | 13719 | 4120.29 | 3.89% | | 002175 | 东方智造 | 4.72 | 393.55 | +0.06 | +1.29% | 304668 | 14275.93 | 2.39% | | 688320 | 禾川科技 | 47.71 | -40.70 | +0.60 | +1.27% | 24114.53 | 11493.4 | 2.17% | | 603700 | 宁水集团 | 12.88 | 37.67 | +0.16 | +1.26% | 20970 | 2688.76 | 1.04% | | 301129 | 瑞纳智能 | 31.54 | 66.75 | +0.38 | +1.22% | 57477 | 17902.01 | 15.33% | | 688628 | 优利德 | 36.52 | 22.19 | +0.44 | +1.22% | 8029.13 | 2911.079 | 0.72% | | 300557 | 理工光科 | 28.80 | 97.26 | +0.33 | +1.16% | 13413 | 3843.49 | 1.12% | | 300838 | 浙江力诺 | 15.96 | 122.42 | +0.18 | +1.14% | 14171 | 2254.42 | 1.39% | | 300286 | 安科瑞 | 22.83 | 32.39 | +0.21 | +0.93% | 15372 | 3502.76 | 0.87% | | 300882 | 万胜智能 | 16.99 | 43.43 | +0.15 | +0.89% | 38077 | 6454.85 | 1.43% | | 300360 | 炬华科技 | 16.08 | 11.37 | +0.14 | +0.88% | 46044 | 7377.729 | 0.92% | | 832651 | 天罡股份 | 31.79 | 25.06 | +0.27 | +0.86% | 2942 | 928.3556 | 1.93% | | 688616 | 西力科技 | 14.40 | 24.02 | +0.12 | +0.84% | 13849.68 | 1982.398 | 0.77% | | 300880 | 迦南智能 | 20.65 | 22.51 | +0.17 | +0.83% | 10553 | 2172.15 | 0.54% | | 300417 | 南华仪器 | 14.17 | 122.73 | +0.11 | +0.78% | 18014 | 2541.38 | 2.06% | | 600071 | 凤凰光学 | 22.21 | 157.85 | +0.17 | +0.77% | 26970 | 5959.01 | 0.96% | | 300667 | 必创科技 | 16.82 | -22.48 | +0.12 | +0.72% | 33424 | 5612.4 | 1.94% | | 300720 | 海川智能 | 26.07 | 102.45 | +0.17 | +0.66% | 52000 | 13410.28 | 3.00% | | 300445 | 康斯特 | 19.11 | 33.20 | +0.10 | +0.53% | 11935 | 2273.58 | 0.84% | | 300112 | 万讯自控 | 9.87 | -41.53 | +0.05 | +0.51% | 40626 | 3997.81 | 1.71% | | 688127 | 蓝特光学 | 28.24 | 48.09 | +0.14 | +0.50% | 47287.83 | 13261.85 | 1.17% | | 300165 | ST天瑞 | 4.46 | -25.79 | +0.02 | +0.45% | 69783 | 3101.65 | 1.66% | | 688768 | 容知日新 | 52.87 | 38.41 | +0.21 | +0.40% | 8927.599 | 4685.828 | 1.02% | | 300897 | 山科智能 | 28.93 | 54.61 | +0.11 | +0.38% | 17220 | 5001.03 | 1.96% | | 300430 | 诚益通 | 21.43 | 74.67 | +0.08 | +0.37% | 225730 | 48442.49 | 8.69% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 58465 | 4711.8 | 1.63% | | 300862 | 蓝盾光电 | 27.02 | -1012.62 | +0.10 | +0.37% | 94971 | 25277.84 | 6.27% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.03 | +0.36% | 27585.66 | 2307.626 | 0.82% | | 002058 | *ST威尔 | 14.29 | -115.36 | +0.05 | +0.35% | 14968 | 2147.68 | 1.05% | | 871263 | 莱赛激光 | 23.06 | -205.14 | +0.08 | +0.35% | 16989 | 3901.389 | 3.27% | | 300370 | 安控科技 | 3.11 | -47.83 | +0.01 | +0.32% | 142981 | 4439.31 | 1.08% | | 300480 | 光力科技 | 16.69 | -53.43 | +0.05 | +0.30% | 70205 | 11689.26 | 2.83% | | 603556 | 海兴电力 | 27.85 | 14.57 | +0.07 | +0.25% | 20898 | 5818.95 | 0.43% | | 300203 | 聚光科技 | 20.32 | 43.09 | +0.05 | +0.25% | 59449 | 12042.59 | 1.33% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 74821 | 4346.74 | 0.36% | | 301303 | 真兰仪表 | 17.54 | 21.90 | +0.03 | +0.17% | 39896 | 6990.55 | 3.92% | | 603100 | 川仪股份 | 20.30 | 14.02 | +0.03 | +0.15% | 19641 | 3983.99 | 0.39% | | 430685 | 新芝生物 | 16.65 | 33.72 | +0.02 | +0.12% | 8722 | 1446.981 | 1.59% | | 300007 | 汉威科技 | 47.57 | 196.85 | +0.01 | +0.02% | 185464 | 88288.59 | 6.55% | | 301421 | 波长光电 | 79.15 | 280.10 | +0.01 | +0.01% | 27893 | 22055.62 | 6.02% | | 920029 | 开发科技 | 93.51 | 20.14 | +0.01 | +0.01% | 5589 | 5210.349 | 1.76% | | 688115 | 思林杰 | 74.96 | -67308.16 | -0.03 | -0.04% | 7348.86 | 5488.351 | 1.74% | | 836504 | 博迅生物 | 28.39 | 77.43 | -0.04 | -0.14% | 5252 | 1485.894 | 3.07% | | 300515 | 三德科技 | 26.44 | 35.79 | -0.04 | -0.15% | 23428 | 6187.6 | 1.30% | | 688160 | 步科股份 | 94.15 | 174.79 | -0.15 | -0.16% | 8296.519 | 7806.375 | 0.99% | | 430476 | 海能技术 | 19.48 | 64.92 | -0.07 | -0.36% | 11190 | 2173.97 | 1.39% | | 002338 | 奥普光电 | 49.71 | 189.03 | -0.29 | -0.58% | 40297 | 19956.65 | 1.68% | | 002121 | 科陆电子 | 6.84 | -28.15 | -0.04 | -0.58% | 433071 | 29613.07 | 3.09% | | 688698 | 伟创电气 | 54.99 | 47.40 | -0.36 | -0.65% | 20056.14 | 10997.06 | 0.94% | | 300572 | 安车检测 | 26.79 | -28.26 | -0.18 | -0.67% | 123267 | 33111.09 | 6.71% | | 601567 | 三星医疗 | 23.41 | 13.80 | -0.20 | -0.85% | 146565 | 34225.37 | 1.04% | | 688502 | 茂莱光学 | 331.64 | 365.71 | -2.88 | -0.86% | 8554.139 | 28267.51 | 5.09% | | 002979 | 雷赛智能 | 47.46 | 73.92 | -0.51 | -1.06% | 72221 | 34318.3 | 3.31% | | 688010 | 福光股份 | 35.38 | 587.54 | -0.42 | -1.17% | 29834.33 | 10550.1 | 1.86% | | 688528 | 秦川物联 | 12.19 | -23.02 | -0.18 | -1.46% | 23900.02 | 2911.535 | 1.42% | | 870299 | 灿能电力 | 20.46 | 72.49 | -0.47 | -2.25% | 20940 | 4272.798 | 4.65% | | 688610 | 埃科光电 | 53.70 | 240.57 | -1.40 | -2.54% | 11143.42 | 5948.405 | 2.72% | | 830879 | 基康技术 | 28.95 | 58.18 | -0.89 | -2.98% | 53072 | 15422.33 | 3.94% |
|