|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)广东省上涨家数:466下跌家数:386平均涨幅:+0.19%平均换手:2.17%总成交额:2191.02亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281359 | 110718.5 | 30.35% | | 920976 | 视声智能 | 33.38 | 42.37 | +3.26 | +10.82% | 48671 | 16762.7 | 11.03% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1551052 | 485701.6 | 9.87% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 524731 | 77567.28 | 6.92% | | 300589 | 江龙船艇 | 21.77 | -165.00 | +1.82 | +9.12% | 629522 | 135828.5 | 27.18% | | 301051 | 信濠光电 | 23.27 | -20.13 | +1.57 | +7.24% | 130675 | 30576.64 | 8.12% | | 300042 | 朗科科技 | 35.93 | -120.99 | +2.41 | +7.19% | 179361 | 63265.31 | 8.95% | | 300424 | 航新科技 | 19.46 | -49.35 | +1.26 | +6.92% | 185860 | 35470.6 | 7.58% | | 688785 | 恒运昌 | 354.44 | 189.00 | +22.09 | +6.65% | 13615.86 | 47124.47 | 10.70% | | 301018 | 申菱环境 | 94.75 | 205.31 | +5.81 | +6.53% | 202604 | 188007.9 | 10.25% | | 000973 | 佛塑科技 | 13.99 | 285.81 | +0.81 | +6.15% | 528309 | 72981.94 | 7.46% | | 300749 | 顶固集创 | 29.13 | -38.83 | +1.68 | +6.12% | 214020 | 63215.36 | 13.60% | | 300868 | 杰美特 | 32.79 | -149.14 | +1.84 | +5.95% | 16608 | 5355.5 | 2.06% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1084919 | 43543.88 | 6.80% | | 300094 | 国联水产 | 4.01 | -3.09 | +0.22 | +5.80% | 1108346 | 43562.1 | 10.03% | | 301013 | 利和兴 | 25.60 | -80.72 | +1.39 | +5.74% | 117005 | 29595.16 | 6.18% | | 688627 | 精智达 | 291.60 | 390.24 | +15.60 | +5.65% | 33043.16 | 94852.3 | 4.57% | | 301595 | 太力科技 | 59.53 | 87.36 | +2.84 | +5.01% | 29237 | 17336.78 | 12.00% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24506 | 6407.32 | 0.88% | | 000006 | 深振业Ａ | 9.66 | -12.40 | +0.46 | +5.00% | 375017 | 36130.43 | 2.78% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 217195 | 20510.44 | 3.20% | | 001309 | 德明利 | 251.82 | -581.55 | +11.94 | +4.98% | 83660 | 204934.1 | 5.20% | | 301308 | 江波龙 | 306.62 | 196.40 | +13.91 | +4.75% | 100866 | 300368.4 | 3.68% | | 603268 | *ST松发 | 99.81 | 86.47 | +4.48 | +4.70% | 43020 | 42173.6 | 3.46% | | 300131 | 英唐智控 | 15.62 | 442.48 | +0.69 | +4.62% | 869410 | 136954 | 8.34% | | 002654 | 万润科技 | 14.60 | 215.74 | +0.64 | +4.58% | 260110 | 36977.58 | 3.27% | | 688135 | 利扬芯片 | 35.69 | -149.21 | +1.45 | +4.23% | 97295.72 | 34796.22 | 4.78% | | 002988 | 豪美新材 | 36.47 | 50.40 | +1.46 | +4.17% | 22041 | 7886.29 | 0.88% | | 688343 | 云天励飞-U | 95.63 | -76.14 | +3.75 | +4.08% | 136603 | 128641.7 | 5.16% | | 000014 | 沙河股份 | 14.61 | -56.44 | +0.57 | +4.06% | 144405 | 20967.65 | 5.97% | | 002163 | 海南发展 | 16.01 | -26.46 | +0.61 | +3.96% | 561332 | 89692.86 | 6.99% | | 301488 | 豪恩汽电 | 154.75 | 148.33 | +5.89 | +3.96% | 16002 | 24605.75 | 6.83% | | 002528 | ST英飞拓 | 2.72 | -8.13 | +0.10 | +3.82% | 132289 | 3535.9 | 1.26% | | 002912 | 中新赛克 | 33.39 | 59.23 | +1.17 | +3.63% | 64736 | 21952.69 | 3.99% | | 688721 | 龙图光罩 | 49.45 | 91.62 | +1.69 | +3.54% | 20635.91 | 10154.43 | 3.86% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 61933.69 | 7551.022 | 2.67% | | 002911 | 佛燃能源 | 15.37 | 22.65 | +0.49 | +3.29% | 52867 | 7955.209 | 0.42% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 145776 | 19088.69 | 3.37% | | 688669 | 聚石化学 | 26.63 | -14.62 | +0.84 | +3.26% | 18370.3 | 4856.872 | 1.51% | | 002837 | 英维克 | 112.97 | 221.09 | +3.52 | +3.22% | 630788 | 716849.8 | 7.42% | | 301363 | 美好医疗 | 33.75 | 61.12 | +1.02 | +3.12% | 99731 | 33221.51 | 2.67% | | 920876 | 慧为智能 | 27.31 | -1339.07 | +0.81 | +3.06% | 14011 | 3856.536 | 3.63% | | 002885 | 京泉华 | 30.10 | 120.37 | +0.88 | +3.01% | 300204 | 90027.05 | 13.00% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.17 | +3.00% | 320350 | 18699.36 | 3.75% | | 688279 | 峰岹科技 | 206.13 | 115.30 | +6.00 | +3.00% | 8064.22 | 16586.4 | 0.86% | | 301326 | 捷邦科技 | 148.19 | -329.70 | +4.30 | +2.99% | 22307 | 33233.24 | 8.20% | | 300938 | 信测标准 | 35.51 | 45.98 | +1.01 | +2.93% | 74729 | 26418.17 | 4.40% | | 300417 | 南华仪器 | 14.65 | -502.65 | +0.41 | +2.88% | 31280 | 4533.35 | 3.57% | | 300668 | 杰恩设计 | 25.82 | -648.50 | +0.72 | +2.87% | 15113 | 3848.54 | 1.52% | | 003018 | 金富科技 | 23.01 | 50.42 | +0.63 | +2.82% | 276315 | 64368.47 | 28.20% | | 002709 | 天赐材料 | 43.18 | 155.10 | +1.18 | +2.81% | 469065 | 202720.3 | 3.12% | | 301305 | 朗坤科技 | 25.70 | 22.84 | +0.70 | +2.80% | 41906 | 10769.53 | 3.39% | | 002870 | 香山股份 | 39.67 | 43.46 | +1.08 | +2.80% | 29562 | 11576.13 | 2.29% | | 300264 | 佳创视讯 | 9.23 | -93.44 | +0.25 | +2.78% | 287085 | 26255.58 | 7.75% | | 688252 | 天德钰 | 23.66 | 34.80 | +0.64 | +2.78% | 70679.61 | 16760.31 | 3.80% | | 688328 | 深科达 | 33.33 | -74.56 | +0.90 | +2.78% | 13446.67 | 4454.312 | 1.42% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 97886 | 11982.84 | 2.62% | | 688548 | 广钢气体 | 23.99 | 110.62 | +0.64 | +2.74% | 134059.3 | 31156.42 | 1.94% | | 688171 | 纬德信息 | 52.82 | 412.61 | +1.40 | +2.72% | 7364.19 | 3879.966 | 0.88% | | 002198 | 嘉应制药 | 7.17 | 92.05 | +0.19 | +2.72% | 242512 | 17569.1 | 4.78% | | 301628 | 强达电路 | 110.08 | 64.17 | +2.88 | +2.69% | 31660 | 35173.25 | 9.70% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.08 | +2.65% | 347730 | 10651.37 | 2.57% | | 301588 | 美新科技 | 26.40 | 69.04 | +0.68 | +2.64% | 23410 | 6157.5 | 3.19% | | 688628 | 优利德 | 40.83 | 27.34 | +1.05 | +2.64% | 16013.47 | 6518.709 | 1.43% | | 688361 | 中科飞测 | 197.22 | 2691.13 | +5.02 | +2.61% | 38323.87 | 75404.68 | 1.54% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 104444 | 5719.25 | 1.94% | | 301629 | 矽电股份 | 302.54 | 241.96 | +7.51 | +2.55% | 7371 | 22182.59 | 7.07% | | 002177 | 御银股份 | 8.54 | 647.61 | +0.21 | +2.52% | 857006 | 73847.02 | 12.70% | | 301348 | 蓝箭电子 | 27.79 | -580.82 | +0.67 | +2.47% | 81499 | 22489.34 | 5.25% | | 002741 | 光华科技 | 21.37 | -81.90 | +0.51 | +2.44% | 61279 | 12904.68 | 1.44% | | 301002 | 崧盛股份 | 42.37 | -220.88 | +1.01 | +2.44% | 34924 | 14722.79 | 4.19% | | 300739 | 明阳电路 | 22.28 | 160.42 | +0.53 | +2.44% | 291814 | 64862.62 | 8.50% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 64718 | 8575.21 | 1.42% | | 600685 | 中船防务 | 36.35 | 60.80 | +0.84 | +2.37% | 250965 | 91101.6 | 3.06% | | 688322 | 奥比中光-UW | 96.77 | 368.23 | +2.23 | +2.36% | 40853.47 | 39053.88 | 1.28% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.19 | +2.32% | 60759 | 5081.32 | 2.23% | | 688173 | 希荻微 | 16.50 | -39.71 | +0.37 | +2.29% | 61652.05 | 10138.05 | 1.50% | | 688512 | 慧智微-U | 12.35 | -21.97 | +0.27 | +2.24% | 46542.23 | 5716.128 | 1.43% | | 000066 | 中国长城 | 16.86 | -70.19 | +0.36 | +2.18% | 1050473 | 176182 | 3.26% | | 300499 | 高澜股份 | 31.42 | 6140.17 | +0.67 | +2.18% | 351342 | 111045.7 | 12.95% | | 000524 | 岭南控股 | 12.69 | 105.68 | +0.27 | +2.17% | 57060 | 7207.1 | 0.85% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.18 | +2.16% | 73386 | 6229.4 | 2.14% | | 000029 | 深深房Ａ | 23.58 | -651.56 | +0.49 | +2.12% | 48332 | 11291.39 | 0.54% | | 300037 | 新宙邦 | 57.33 | 43.60 | +1.18 | +2.10% | 140010 | 80466.62 | 2.60% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 163414 | 12688.62 | 2.31% | | 002975 | 博杰股份 | 84.75 | 107.45 | +1.72 | +2.07% | 75612 | 64407.19 | 7.14% | | 688775 | 影石创新 | 226.28 | 96.05 | +4.59 | +2.07% | 15559.63 | 35532.47 | 4.74% | | 300457 | 赢合科技 | 28.42 | 59.25 | +0.57 | +2.05% | 98783 | 28198.72 | 1.56% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 22643 | 2041.22 | 0.81% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.35 | +2.00% | 48435 | 8658.76 | 2.19% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 86889 | 15148.44 | 2.36% | | 300731 | 科创新源 | 66.97 | 251.70 | +1.29 | +1.96% | 124040 | 83670.17 | 10.32% | | 002008 | 大族激光 | 54.14 | 49.28 | +1.03 | +1.94% | 369152 | 197458 | 3.86% | | 002436 | 兴森科技 | 23.20 | -1120.36 | +0.44 | +1.93% | 419530 | 96773.53 | 2.78% | | 688268 | 华特气体 | 66.50 | 46.64 | +1.26 | +1.93% | 17079.4 | 11212.8 | 1.42% | | 688325 | 赛微微电 | 100.83 | 107.52 | +1.91 | +1.93% | 8157.19 | 8309.033 | 1.02% | | 300147 | ST香雪 | 9.59 | -6.32 | +0.18 | +1.91% | 54468 | 5186.24 | 0.83% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.14 | +1.91% | 50760 | 3777.17 | 1.39% | | 920729 | 永顺生物 | 9.13 | 60.19 | +0.17 | +1.90% | 15573 | 1415.097 | 2.03% | | 301318 | 维海德 | 30.85 | 34.19 | +0.57 | +1.88% | 9807 | 3033.82 | 1.10% | | 002920 | 德赛西威 | 123.00 | 30.77 | +2.25 | +1.86% | 66541 | 82004.77 | 1.20% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.09 | +1.85% | 124235 | 6117.43 | 1.46% | | 001287 | 中电港 | 24.24 | 53.27 | +0.44 | +1.85% | 100692 | 24153.64 | 2.30% | | 688112 | 鼎阳科技 | 43.13 | 52.22 | +0.78 | +1.84% | 16234.56 | 7000.069 | 1.02% | | 301263 | 泰恩康 | 32.76 | 598.52 | +0.59 | +1.83% | 24919 | 8135.98 | 0.82% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.48 | +1.83% | 58809 | 15667.96 | 1.81% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 404466 | 6791.48 | 2.50% | | 002831 | 裕同科技 | 32.14 | 20.05 | +0.56 | +1.77% | 64043 | 20420.31 | 1.25% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.71 | +1.74% | 3267.5 | 1355.329 | 1.23% | | 300889 | 爱克股份 | 25.55 | -82.96 | +0.43 | +1.71% | 35630 | 9032.38 | 2.43% | | 301369 | 联动科技 | 131.55 | 474.27 | +2.20 | +1.70% | 5430 | 7146.12 | 1.49% | | 603309 | 维力医疗 | 15.11 | 18.05 | +0.25 | +1.68% | 33712 | 5119.93 | 1.16% | | 300814 | 中富电路 | 83.68 | 460.60 | +1.38 | +1.68% | 56636 | 46961.87 | 2.96% | | 300635 | 中达安 | 14.22 | -39.34 | +0.23 | +1.64% | 24019 | 3415.73 | 1.99% | | 300951 | 博硕科技 | 38.50 | 33.67 | +0.62 | +1.64% | 17805 | 6848.77 | 1.18% | | 300876 | 蒙泰高新 | 30.60 | -38.61 | +0.49 | +1.63% | 6781 | 2071.2 | 0.84% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 60168 | 3046.4 | 1.68% | | 300805 | 电声股份 | 13.82 | 141.28 | +0.22 | +1.62% | 109964 | 15237.88 | 3.81% | | 300568 | 星源材质 | 14.46 | 151.00 | +0.23 | +1.62% | 248461 | 35784.27 | 2.04% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 53462 | 4023.34 | 1.56% | | 300545 | 联得装备 | 31.05 | 39.83 | +0.49 | +1.60% | 23044 | 7109.609 | 1.93% | | 001323 | 慕思股份 | 27.38 | 16.73 | +0.43 | +1.60% | 12378 | 3387.32 | 0.40% | | 300576 | 容大感光 | 41.39 | 130.70 | +0.65 | +1.60% | 63052 | 26016.51 | 2.71% | | 002989 | 中天精装 | 28.14 | -14.87 | +0.44 | +1.59% | 21143 | 5986.45 | 1.15% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 10637 | 3061.32 | 0.89% | | 300960 | 通业科技 | 28.16 | 91.95 | +0.44 | +1.59% | 11675 | 3276.74 | 0.89% | | 300778 | 新城市 | 15.44 | -60.00 | +0.24 | +1.58% | 44310 | 6837.63 | 2.18% | | 300546 | 雄帝科技 | 25.11 | 127.38 | +0.39 | +1.58% | 34719 | 8722.66 | 2.59% | | 300852 | 四会富仕 | 47.61 | 51.48 | +0.73 | +1.56% | 52637 | 25173.46 | 3.40% | | 920523 | 德瑞锂电 | 26.77 | 17.39 | +0.41 | +1.56% | 11507 | 3066.511 | 1.43% | | 003021 | 兆威机电 | 126.61 | 123.31 | +1.91 | +1.53% | 27763 | 34993.86 | 1.34% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 57295.11 | 4928.694 | 1.12% | | 002906 | 华阳集团 | 32.25 | 22.63 | +0.48 | +1.51% | 81773 | 26578.41 | 1.56% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 82773 | 3894.87 | 1.13% | | 002213 | 大为股份 | 26.48 | -213.51 | +0.39 | +1.49% | 65978 | 17360.6 | 3.19% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.16 | +1.49% | 80473 | 8778.551 | 1.86% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 28520 | 3117.04 | 0.85% | | 300854 | 中兰环保 | 23.61 | -112.05 | +0.34 | +1.46% | 10897 | 2549.53 | 1.34% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 43323 | 6634.35 | 1.93% | | 300177 | 中海达 | 9.77 | -222.65 | +0.14 | +1.45% | 67656 | 6597.9 | 1.12% | | 603038 | 华立股份 | 17.25 | 132.35 | +0.24 | +1.41% | 15832 | 2712.04 | 0.59% | | 920957 | 汉维科技 | 12.96 | 279.56 | +0.18 | +1.41% | 2902 | 375.461 | 0.68% | | 688686 | 奥普特 | 121.08 | 79.16 | +1.68 | +1.41% | 4186.73 | 5066.431 | 0.34% | | 000823 | 超声电子 | 15.18 | 33.06 | +0.21 | +1.40% | 134163 | 20231.08 | 2.50% | | 688138 | 清溢光电 | 30.42 | 49.03 | +0.42 | +1.40% | 16803.08 | 5088.637 | 0.53% | | 300745 | 欣锐科技 | 26.83 | -39.77 | +0.37 | +1.40% | 17826 | 4764.36 | 1.26% | | 002735 | 王子新材 | 18.22 | -109.28 | +0.25 | +1.39% | 91315 | 16614.06 | 3.26% | | 600872 | 中炬高新 | 18.96 | 21.18 | +0.26 | +1.39% | 97924 | 18584.97 | 1.27% | | 002822 | ST中装 | 3.65 | -4.75 | +0.05 | +1.39% | 33242 | 1208.81 | 0.31% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 12302 | 2918.331 | 2.63% | | 301528 | 多浦乐 | 70.45 | 72.38 | +0.95 | +1.37% | 3571 | 2486.62 | 1.12% | | 001212 | 中旗新材 | 53.38 | -3136.24 | +0.71 | +1.35% | 28080 | 14991.56 | 1.62% | | 301322 | 绿通科技 | 31.58 | 51.51 | +0.42 | +1.35% | 11876 | 3747.72 | 1.31% | | 002724 | 海洋王 | 7.53 | -40.30 | +0.10 | +1.35% | 46562 | 3489.15 | 0.82% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 13302 | 4050.22 | 1.11% | | 001314 | 亿道信息 | 48.67 | 346.05 | +0.64 | +1.33% | 12960 | 6289.15 | 2.50% | | 000011 | 深物业A | 9.16 | -5.03 | +0.12 | +1.33% | 30661 | 2797.59 | 0.58% | | 002809 | 红墙股份 | 13.00 | 1111.14 | +0.17 | +1.33% | 77250 | 10024.55 | 5.55% | | 002930 | 宏川智慧 | 13.00 | -116.48 | +0.17 | +1.33% | 40797 | 5248.99 | 0.94% | | 002835 | 同为股份 | 17.67 | 22.71 | +0.23 | +1.32% | 26130 | 4618.41 | 2.05% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 48635 | 12461.49 | 0.64% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 105061 | 7406.689 | 1.97% | | 301662 | 宏工科技 | 169.98 | 108.10 | +2.17 | +1.29% | 6936 | 11829.66 | 4.17% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 51308 | 3216.58 | 1.20% | | 600673 | 东阳光 | 37.05 | 115.19 | +0.47 | +1.28% | 894403.1 | 332861.8 | 2.98% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 270195 | 8518.18 | 1.02% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 68517 | 17518.81 | 3.16% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 98874 | 3961.07 | 0.69% | | 603978 | 深圳新星 | 25.00 | -20.71 | +0.31 | +1.26% | 36755 | 9218.17 | 1.74% | | 300961 | 深水海纳 | 14.59 | -9.60 | +0.18 | +1.25% | 16251 | 2371.38 | 1.07% | | 600382 | 广东明珠 | 8.92 | 31.65 | +0.11 | +1.25% | 130650 | 11665.46 | 1.70% | | 688383 | 新益昌 | 72.93 | -351.43 | +0.88 | +1.22% | 5870.79 | 4279.233 | 0.57% | | 002979 | 雷赛智能 | 41.65 | 60.48 | +0.50 | +1.22% | 25681 | 10638.6 | 1.16% | | 920765 | 美之高 | 18.36 | -1053.96 | +0.22 | +1.21% | 4541 | 833.8463 | 0.86% | | 002420 | 毅昌科技 | 8.36 | 56.24 | +0.10 | +1.21% | 55928 | 4658.05 | 1.40% | | 001313 | 粤海饲料 | 7.53 | 641.66 | +0.09 | +1.21% | 50867 | 3815.52 | 0.73% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 74949 | 1878.02 | 0.95% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 23159 | 3287.04 | 0.88% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.37 | +1.19% | 7972 | 2503.62 | 1.13% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 88239 | 3763.2 | 0.58% | | 002869 | 金溢科技 | 23.10 | 226.39 | +0.27 | +1.18% | 16177 | 3739.82 | 1.03% | | 002600 | 领益智造 | 15.50 | 49.58 | +0.18 | +1.17% | 660545 | 102001.7 | 0.92% | | 301112 | 信邦智能 | 38.34 | -60380.24 | +0.44 | +1.16% | 3532 | 1351.36 | 0.32% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 59445 | 2610.53 | 1.26% | | 603002 | 宏昌电子 | 9.73 | 287.32 | +0.11 | +1.14% | 281504 | 27447.77 | 2.48% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.23 | +1.13% | 217046 | 45017.92 | 3.33% | | 920926 | 鸿智科技 | 17.09 | 43.85 | +0.19 | +1.12% | 3871 | 658.7825 | 0.48% | | 301392 | 汇成真空 | 116.02 | 545.78 | +1.27 | +1.11% | 8819 | 10207.23 | 2.16% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 55411 | 9201.471 | 1.49% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 16581 | 2155.72 | 0.47% | | 688655 | 迅捷兴 | 20.54 | -139.30 | +0.22 | +1.08% | 10076.12 | 2070.63 | 0.76% | | 003003 | 天元股份 | 14.14 | 39.63 | +0.15 | +1.07% | 31605 | 4454.5 | 2.68% | | 688090 | 瑞松科技 | 54.73 | 7801.94 | +0.58 | +1.07% | 34646.42 | 18895.53 | 2.83% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 121698 | 14939.48 | 1.93% | | 300834 | 星辉环材 | 25.50 | 75.13 | +0.27 | +1.07% | 11520 | 2908.61 | 0.60% | | 002715 | 登云股份 | 17.18 | -269.30 | +0.18 | +1.06% | 12504 | 2139.74 | 0.91% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 145771 | 53003.82 | 1.79% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9739 | 1585.6 | 0.34% | | 301395 | 仁信新材 | 14.57 | 67.63 | +0.15 | +1.04% | 13272 | 1930.07 | 1.04% | | 002181 | 粤传媒 | 11.68 | 73.58 | +0.12 | +1.04% | 334162 | 39082.77 | 2.95% | | 002888 | 惠威科技 | 21.45 | 187.73 | +0.22 | +1.04% | 10067 | 2158.25 | 1.34% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 47461 | 3245.29 | 1.34% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 32729 | 5130.31 | 1.27% | | 688049 | 炬芯科技 | 55.46 | 51.86 | +0.56 | +1.02% | 41474.27 | 23042.74 | 2.37% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 391695 | 35531.98 | 3.36% | | 001202 | 炬申股份 | 18.04 | 41.10 | +0.18 | +1.01% | 14428 | 2593.94 | 1.24% | | 300844 | 山水比德 | 42.61 | -134.22 | +0.42 | +1.00% | 2096 | 892.85 | 0.23% | | 301059 | 金三江 | 14.37 | 48.17 | +0.14 | +0.98% | 29662 | 4249.29 | 1.44% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.16 | +0.98% | 6225 | 1020.79 | 0.25% | | 300538 | 同益股份 | 16.76 | -32.28 | +0.16 | +0.96% | 15873 | 2656.27 | 1.31% | | 301282 | 金禄电子 | 28.87 | 51.51 | +0.27 | +0.94% | 20443 | 5903.96 | 2.57% | | 688530 | 欧莱新材 | 33.36 | -2545.98 | +0.31 | +0.94% | 110532 | 37165.73 | 16.31% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.16 | +0.92% | 12039 | 2099.78 | 0.66% | | 301631 | 壹连科技 | 98.74 | 33.35 | +0.90 | +0.92% | 3925 | 3865.75 | 1.28% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 103211 | 12537.25 | 1.47% | | 300521 | 爱司凯 | 32.39 | -365.33 | +0.29 | +0.90% | 11568 | 3751.61 | 0.77% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 215932 | 14518.64 | 2.68% | | 002101 | 广东鸿图 | 12.36 | 22.93 | +0.11 | +0.90% | 48422 | 5993.27 | 0.73% | | 301512 | 智信精密 | 51.92 | 74.52 | +0.46 | +0.89% | 2939 | 1520.64 | 1.18% | | 300687 | 赛意信息 | 22.80 | 128.73 | +0.20 | +0.88% | 94986 | 21847.1 | 2.89% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 71525 | 5740.88 | 0.99% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 51793 | 4743.91 | 0.53% | | 300199 | 翰宇药业 | 18.50 | -242.08 | +0.16 | +0.87% | 89136 | 16519.7 | 1.20% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.20 | +0.87% | 7017.53 | 1636.23 | 1.32% | | 301338 | 凯格精机 | 126.35 | 91.00 | +1.07 | +0.85% | 22447 | 28147.91 | 3.79% | | 688589 | 力合微 | 24.88 | 64.15 | +0.21 | +0.85% | 19312.97 | 4796.388 | 1.33% | | 300681 | 英搏尔 | 26.11 | 47.35 | +0.22 | +0.85% | 31458 | 8201.66 | 1.36% | | 002139 | 拓邦股份 | 13.17 | 30.43 | +0.11 | +0.84% | 60864 | 7967.44 | 0.57% | | 920469 | 富恒新材 | 10.84 | -107.86 | +0.09 | +0.84% | 6745 | 730.2184 | 0.65% | | 301479 | 弘景光电 | 88.58 | 43.63 | +0.73 | +0.83% | 2869 | 2536.04 | 1.37% | | 300769 | 德方纳米 | 41.41 | -10.94 | +0.34 | +0.83% | 44507 | 18485.95 | 1.77% | | 300328 | 宜安科技 | 15.88 | -9929.48 | +0.13 | +0.83% | 79546 | 12610.65 | 1.16% | | 300713 | 英可瑞 | 18.34 | -34.44 | +0.15 | +0.82% | 24222 | 4408.14 | 2.80% | | 603863 | 松炀资源 | 19.62 | -18.44 | +0.16 | +0.82% | 28187 | 5508.72 | 1.38% | | 300622 | 博士眼镜 | 30.66 | 64.70 | +0.25 | +0.82% | 35549 | 10921.37 | 2.28% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 25662 | 2201.44 | 0.52% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.23 | +0.82% | 31999 | 8989.82 | 1.29% | | 300438 | 鹏辉能源 | 49.39 | -125.30 | +0.40 | +0.82% | 100806 | 49796.14 | 2.49% | | 300484 | 蓝海华腾 | 19.93 | 76.34 | +0.16 | +0.81% | 21522 | 4294.68 | 1.29% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.12 | +0.81% | 32079 | 4809.83 | 2.11% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.04 | +0.81% | 31101 | 1548.19 | 0.54% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.08 | +0.80% | 11219 | 1121.61 | 0.22% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.19 | +0.80% | 7809.61 | 1880.384 | 0.19% | | 301111 | 粤万年青 | 23.01 | -203.77 | +0.18 | +0.79% | 22133 | 5077.24 | 1.38% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 41006 | 3669.59 | 1.12% | | 002876 | 三利谱 | 28.19 | 101.39 | +0.22 | +0.79% | 31020 | 8757.3 | 2.08% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 31343 | 5682.33 | 0.69% | | 688618 | 三旺通信 | 32.53 | 104.15 | +0.25 | +0.77% | 6702.599 | 2179.182 | 0.61% | | 000025 | 特力Ａ | 18.26 | 51.73 | +0.14 | +0.77% | 28431 | 5197.75 | 0.72% | | 300389 | 艾比森 | 18.32 | 36.68 | +0.14 | +0.77% | 19130 | 3503.82 | 0.82% | | 000042 | 中洲控股 | 9.22 | -4.24 | +0.07 | +0.77% | 34251 | 3160.08 | 0.52% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.03 | +0.76% | 119274 | 4745.13 | 0.64% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.11 | +0.75% | 26834 | 3975.87 | 0.82% | | 688772 | 珠海冠宇 | 19.01 | 39.19 | +0.14 | +0.74% | 112200.6 | 21291.23 | 0.99% | | 603336 | 宏辉果蔬 | 9.52 | 599.48 | +0.07 | +0.74% | 44745 | 4274.79 | 0.74% | | 301223 | 中荣股份 | 20.42 | 23.83 | +0.15 | +0.74% | 11132 | 2278.74 | 0.99% | | 301366 | 一博科技 | 36.77 | 348.26 | +0.27 | +0.74% | 10004 | 3686.02 | 1.31% | | 300675 | 建科院 | 16.57 | -74.30 | +0.12 | +0.73% | 14227 | 2364.43 | 0.97% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 14633 | 2219.23 | 0.81% | | 300991 | 创益通 | 52.53 | 297.03 | +0.38 | +0.73% | 29207 | 15313.62 | 3.17% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 82788 | 5844.82 | 1.89% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 30334 | 4272.86 | 0.73% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 294453 | 8405.391 | 1.49% | | 301603 | 乔锋智能 | 70.59 | 25.74 | +0.49 | +0.70% | 6833 | 4815.87 | 1.81% | | 000712 | 锦龙股份 | 13.01 | 73.36 | +0.09 | +0.70% | 202096 | 26481.88 | 2.26% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | +0.03 | +0.69% | 105768 | 4611.67 | 1.67% | | 300503 | 昊志机电 | 55.39 | 138.08 | +0.38 | +0.69% | 66374 | 36814.25 | 2.75% | | 002584 | 西陇科学 | 8.76 | -79.80 | +0.06 | +0.69% | 74663 | 6545.66 | 1.59% | | 300586 | 美联新材 | 10.28 | -192.83 | +0.07 | +0.69% | 38319 | 3942.19 | 0.72% | | 688359 | 三孚新科 | 76.31 | -304.10 | +0.51 | +0.67% | 10058.17 | 7667.147 | 1.02% | | 002152 | 广电运通 | 13.58 | 39.72 | +0.09 | +0.67% | 171997 | 23316.55 | 0.69% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 35344 | 2707.9 | 0.80% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.06 | +0.66% | 17818 | 1633.03 | 0.57% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.04 | +0.65% | 341005 | 21359.98 | 2.21% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.05 | +0.64% | 137011 | 10781.53 | 3.54% | | 002446 | 盛路通信 | 11.09 | -13.87 | +0.07 | +0.64% | 238480 | 26581.83 | 2.81% | | 002620 | ST瑞和 | 6.37 | -17.97 | +0.04 | +0.63% | 52250 | 3347.75 | 1.66% | | 300716 | ST泉为 | 12.93 | -19.16 | +0.08 | +0.62% | 17871 | 2291.34 | 1.12% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 21178 | 6532.29 | 1.29% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.10 | +0.62% | 24958 | 4066.85 | 0.73% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 55310 | 11892.62 | 0.41% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 80064 | 8043.19 | 1.74% | | 301538 | 骏鼎达 | 88.42 | 35.06 | +0.53 | +0.60% | 5264 | 4645.6 | 1.69% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.09 | +0.59% | 29236 | 4457.4 | 1.61% | | 603725 | 天安新材 | 10.17 | 26.22 | +0.06 | +0.59% | 23673 | 2403.28 | 0.83% | | 688125 | 安达智能 | 174.64 | -121.20 | +1.03 | +0.59% | 2074.99 | 3629.182 | 0.25% | | 002311 | 海大集团 | 54.27 | 17.98 | +0.32 | +0.59% | 36490 | 19738.1 | 0.22% | | 002806 | 华锋股份 | 17.12 | 51.74 | +0.10 | +0.59% | 134838 | 23014.09 | 7.74% | | 301038 | 深水规院 | 22.92 | 70.47 | +0.13 | +0.57% | 6349 | 1456.99 | 0.28% | | 300468 | 四方精创 | 33.69 | 218.73 | +0.19 | +0.57% | 101972 | 34549.22 | 1.92% | | 301105 | 鸿铭股份 | 52.59 | -113.72 | +0.29 | +0.55% | 3000 | 1578.66 | 1.83% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 114520 | 8368.67 | 0.56% | | 688115 | 思林杰 | 49.17 | 1719.13 | +0.27 | +0.55% | 3463.53 | 1709.694 | 0.52% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 23409 | 3847.83 | 0.38% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 202207 | 37157.71 | 2.08% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.12 | +0.54% | 4847 | 1081.08 | 0.23% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 45068 | 3355.82 | 1.18% | | 301516 | 中远通 | 16.91 | -45.03 | +0.09 | +0.54% | 10272 | 1734.07 | 1.46% | | 002816 | *ST和科 | 24.56 | -157.51 | +0.13 | +0.53% | 25528 | 6244.5 | 2.55% | | 600143 | 金发科技 | 19.11 | 41.74 | +0.10 | +0.53% | 243349 | 46315.5 | 0.92% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 163117 | 12612.18 | 0.84% | | 300942 | 易瑞生物 | 9.86 | 127.84 | +0.05 | +0.51% | 18329 | 1810.22 | 0.45% | | 001229 | 魅视科技 | 37.98 | 57.16 | +0.19 | +0.50% | 5793 | 2208.33 | 1.10% | | 920491 | 奥迪威 | 28.04 | 43.19 | +0.14 | +0.50% | 12360 | 3471.654 | 1.07% | | 301319 | 唯特偶 | 46.26 | 67.03 | +0.23 | +0.50% | 7171 | 3331.04 | 0.77% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 177601 | 32195.49 | 1.77% | | 300340 | 科恒股份 | 12.13 | -15.42 | +0.06 | +0.50% | 29410 | 3571.8 | 1.08% | | 300232 | 洲明科技 | 8.10 | 89.56 | +0.04 | +0.50% | 214826 | 17304.48 | 2.43% | | 300403 | 汉宇集团 | 14.27 | 38.33 | +0.07 | +0.49% | 63274 | 9016.431 | 1.48% | | 000062 | 深圳华强 | 24.55 | 83.42 | +0.12 | +0.49% | 34833 | 8554.76 | 0.33% | | 002736 | 国信证券 | 12.49 | 10.25 | +0.06 | +0.48% | 155768 | 19498.05 | 0.16% | | 002016 | 世荣兆业 | 6.26 | 36.82 | +0.03 | +0.48% | 38471 | 2410.54 | 0.48% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 13139 | 1666.67 | 0.98% | | 002862 | 实丰文化 | 19.05 | -59.50 | +0.09 | +0.47% | 14606 | 2776.86 | 1.16% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 5410 | 458.4982 | 0.58% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 37132 | 3171.05 | 0.60% | | 301618 | 长联科技 | 51.31 | 97.02 | +0.24 | +0.47% | 2368 | 1214.04 | 0.71% | | 920123 | 芭薇股份 | 15.06 | 36.70 | +0.07 | +0.47% | 3992 | 601.3065 | 0.63% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 19617.82 | 3387.134 | 0.43% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.03 | +0.46% | 174583 | 11457.74 | 1.93% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.10 | +0.46% | 158044 | 34576.86 | 6.73% | | 688395 | 正弦电气 | 27.13 | 64.05 | +0.12 | +0.44% | 3393.46 | 921.2232 | 0.39% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 56897 | 2570.88 | 0.43% | | 301365 | 矩阵股份 | 25.28 | 78.69 | +0.11 | +0.44% | 10694 | 2704.01 | 1.05% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.04 | +0.44% | 56342 | 5191.47 | 2.37% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 115017 | 13410.32 | 2.52% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.03 | +0.43% | 197141 | 13940.69 | 2.85% | | 000776 | 广发证券 | 21.22 | 12.03 | +0.09 | +0.43% | 153315 | 32556.76 | 0.26% | | 300973 | 立高食品 | 43.04 | 23.31 | +0.18 | +0.42% | 6249 | 2696.49 | 0.54% | | 300616 | 尚品宅配 | 14.43 | -17.93 | +0.06 | +0.42% | 23349 | 3374.48 | 1.51% | | 002811 | 郑中设计 | 14.75 | 33.42 | +0.06 | +0.41% | 24177 | 3576.14 | 0.85% | | 002227 | 奥特迅 | 9.84 | -30.88 | +0.04 | +0.41% | 19382 | 1911.92 | 0.79% | | 002456 | 欧菲光 | 9.87 | -584.33 | +0.04 | +0.41% | 222307 | 22016.05 | 0.67% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.02 | +0.41% | 1134578 | 55899.48 | 1.17% | | 688345 | 博力威 | 37.08 | -146.05 | +0.15 | +0.41% | 4087.35 | 1509.864 | 0.41% | | 002836 | 新宏泽 | 14.88 | 60.16 | +0.06 | +0.40% | 13851 | 2060.87 | 0.60% | | 300599 | 雄塑科技 | 9.94 | -41.85 | +0.04 | +0.40% | 68942 | 6907.8 | 3.67% | | 002733 | 雄韬股份 | 19.90 | 90.22 | +0.08 | +0.40% | 20609 | 4104.83 | 0.56% | | 301510 | 固高科技 | 39.80 | 242.58 | +0.16 | +0.40% | 46446 | 18489.74 | 1.66% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | +0.07 | +0.40% | 9773 | 1726.04 | 0.62% | | 002990 | 盛视科技 | 27.84 | 57.78 | +0.11 | +0.40% | 13869 | 3878.69 | 1.03% | | 688380 | 中微半导 | 50.65 | 114.06 | +0.20 | +0.40% | 68690.99 | 34735.08 | 1.72% | | 301091 | 深城交 | 25.64 | 150.90 | +0.10 | +0.39% | 21775 | 5603.88 | 0.41% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.11 | +0.39% | 20402 | 5758.69 | 1.11% | | 002577 | 雷柏科技 | 18.24 | 475.46 | +0.07 | +0.39% | 6792 | 1241.48 | 0.24% | | 300238 | 冠昊生物 | 15.67 | 157.99 | +0.06 | +0.38% | 14962 | 2349.46 | 0.56% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.14 | +0.37% | 27171 | 10293.16 | 1.72% | | 002823 | 凯中精密 | 16.26 | 22.89 | +0.06 | +0.37% | 24071 | 3914.89 | 1.10% | | 603160 | 汇顶科技 | 78.89 | 44.11 | +0.29 | +0.37% | 23370 | 18422.23 | 0.50% | | 001268 | 联合精密 | 32.67 | 43.65 | +0.12 | +0.37% | 5504 | 1805.75 | 0.87% | | 300756 | 金马游乐 | 49.57 | 95.84 | +0.18 | +0.36% | 14043 | 6979.09 | 1.07% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.04 | +0.36% | 88383 | 9790.449 | 0.73% | | 002666 | 德联集团 | 5.65 | 63.23 | +0.02 | +0.36% | 58814 | 3324.55 | 1.17% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.04 | +0.36% | 19799 | 2236.04 | 0.79% | | 002917 | 金奥博 | 14.20 | 33.07 | +0.05 | +0.35% | 20869 | 2976.74 | 0.80% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 81644 | 4641.21 | 0.70% | | 688793 | 倍轻松 | 22.85 | -28.68 | +0.08 | +0.35% | 4901.54 | 1123.784 | 0.57% | | 301041 | 金百泽 | 29.12 | 125.90 | +0.10 | +0.34% | 14607 | 4260.25 | 1.85% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.05 | +0.34% | 16052 | 2336.57 | 1.00% | | 002992 | 宝明科技 | 56.61 | -1292.76 | +0.19 | +0.34% | 12603 | 7172.82 | 0.80% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.03 | +0.33% | 151956 | 13658.56 | 2.16% | | 603920 | 世运电路 | 63.46 | 55.97 | +0.21 | +0.33% | 131092 | 83288.41 | 1.82% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.02 | +0.33% | 66248 | 4020.79 | 1.22% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 57648.71 | 5295.696 | 1.15% | | 002856 | 美芝股份 | 15.40 | -8.65 | +0.05 | +0.33% | 30539 | 4704.71 | 2.46% | | 300621 | 维业股份 | 9.29 | -129.05 | +0.03 | +0.32% | 20445 | 1899.73 | 1.01% | | 300686 | 智动力 | 15.49 | -29.06 | +0.05 | +0.32% | 23547 | 3633.52 | 1.39% | | 300377 | 赢时胜 | 21.90 | -36.23 | +0.07 | +0.32% | 191063 | 42208.91 | 2.77% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.07 | +0.32% | 62730 | 13964.98 | 1.79% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.04 | +0.30% | 5216 | 688.2581 | 0.68% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.02 | +0.29% | 27807 | 1901.15 | 0.57% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.03 | +0.29% | 66053 | 6757.609 | 0.45% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 7968.84 | 1097.082 | 0.19% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 346872 | 12082.32 | 1.32% | | 300607 | 拓斯达 | 31.38 | -73.04 | +0.09 | +0.29% | 54277 | 17056.37 | 1.63% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.09 | +0.28% | 7657 | 2474.71 | 0.82% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4803 | 1071.187 | 0.87% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 185145 | 28036.13 | 2.38% | | 300676 | 华大基因 | 49.48 | -25.88 | +0.13 | +0.26% | 26742 | 13314.82 | 0.64% | | 000026 | 飞亚达 | 15.48 | 42.51 | +0.04 | +0.26% | 14186 | 2198.93 | 0.39% | | 300989 | 蕾奥规划 | 16.20 | -476.90 | +0.04 | +0.25% | 10863 | 1766.32 | 0.74% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.09 | +0.25% | 3901 | 1438.88 | 1.68% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 75204 | 3081.79 | 1.17% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.05 | +0.24% | 12731 | 2627.28 | 1.34% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 25471 | 3156.25 | 0.51% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.04 | +0.23% | 164278 | 28379.88 | 0.86% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 6423 | 2578.83 | 0.94% | | 920275 | 驱动力 | 9.02 | 166.69 | +0.02 | +0.22% | 6323 | 570.6465 | 0.48% | | 000061 | 农产品 | 9.11 | 54.34 | +0.02 | +0.22% | 59863 | 5473.57 | 0.35% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 13850.12 | 1902.36 | 0.24% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.03 | +0.21% | 78509 | 11152.41 | 1.10% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.01 | +0.21% | 66122 | 3146.4 | 1.81% | | 301131 | 聚赛龙 | 47.92 | 49.34 | +0.10 | +0.21% | 5087 | 2451.53 | 1.48% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 57014 | 5486.78 | 1.68% | | 688671 | 碧兴物联 | 24.78 | -28.82 | +0.05 | +0.20% | 5129.62 | 1275.681 | 1.09% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.02 | +0.19% | 192257 | 20663.85 | 1.04% | | 300997 | 欢乐家 | 23.21 | 136.94 | +0.04 | +0.17% | 45216 | 10695.04 | 1.17% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 64637 | 7555.18 | 1.11% | | 301608 | 博实结 | 94.67 | 38.06 | +0.16 | +0.17% | 5152 | 4872.44 | 1.29% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 3711 | 669.7823 | 0.42% | | 002215 | 诺普信 | 12.05 | 18.00 | +0.02 | +0.17% | 137921 | 16662.57 | 1.72% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.03 | +0.16% | 17479 | 3202.92 | 0.64% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.01 | +0.16% | 173961 | 10894.06 | 3.29% | | 688612 | 威迈斯 | 30.98 | 23.31 | +0.05 | +0.16% | 12890.51 | 4002.176 | 0.51% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | +0.01 | +0.16% | 43183 | 2692.78 | 0.92% | | 300625 | 三雄极光 | 12.78 | -150.20 | +0.02 | +0.16% | 10746 | 1371.21 | 0.66% | | 300207 | 欣旺达 | 25.82 | 28.71 | +0.04 | +0.16% | 259636 | 66924.02 | 1.51% | | 000049 | 德赛电池 | 26.74 | 24.64 | +0.04 | +0.15% | 33002 | 8816.46 | 0.86% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.03 | +0.15% | 50991 | 10309.83 | 0.66% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.04 | +0.15% | 8185 | 2220.76 | 0.42% | | 300917 | 特发服务 | 41.40 | 53.56 | +0.06 | +0.15% | 18614 | 7714.84 | 1.10% | | 688045 | 必易微 | 49.13 | 8260.85 | +0.07 | +0.14% | 8210.8 | 4042.339 | 1.18% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.06 | +0.14% | 59080 | 24987.37 | 0.87% | | 300939 | 秋田微 | 36.15 | 53.41 | +0.05 | +0.14% | 10814 | 3921.03 | 0.90% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 73503 | 5402.07 | 1.05% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 494017 | 36905.44 | 3.72% | | 002017 | 东信和平 | 22.48 | 71.18 | +0.03 | +0.13% | 49719 | 11208.13 | 0.86% | | 600185 | 珠免集团 | 7.51 | -9.51 | +0.01 | +0.13% | 227680 | 17099.71 | 1.21% | | 002832 | 比音勒芬 | 15.12 | 13.52 | +0.02 | +0.13% | 20737 | 3132.03 | 0.53% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 19254 | 1489.01 | 0.48% | | 002881 | 美格智能 | 48.13 | 80.05 | +0.06 | +0.12% | 32153 | 15464.06 | 1.77% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 203543 | 16826.09 | 3.87% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.03 | +0.11% | 27626 | 7269.76 | 0.61% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 8926 | 1603.52 | 0.22% | | 300903 | 科翔股份 | 27.01 | -40.77 | +0.03 | +0.11% | 93457 | 25207.56 | 2.85% | | 920080 | 奥美森 | 27.74 | 36.82 | +0.03 | +0.11% | 3612 | 1003.71 | 1.59% | | 300770 | 新媒股份 | 47.22 | 14.50 | +0.05 | +0.11% | 43329 | 20482.67 | 1.90% | | 920075 | 柏星龙 | 28.44 | 68.66 | +0.03 | +0.11% | 7983 | 2276.754 | 2.29% | | 920185 | 贝特瑞 | 29.49 | 32.69 | +0.03 | +0.10% | 25252 | 7463.167 | 0.23% | | 002313 | 日海智能 | 10.03 | -34.42 | +0.01 | +0.10% | 21619 | 2174.98 | 0.58% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.01 | +0.10% | 8966 | 917.23 | 0.57% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 29589 | 3231.68 | 0.28% | | 301449 | 天溯计量 | 78.40 | 42.35 | +0.07 | +0.09% | 2994 | 2351.29 | 2.15% | | 002782 | 可立克 | 22.43 | 35.87 | +0.02 | +0.09% | 58758 | 13145.28 | 1.21% | | 002905 | 金逸影视 | 12.20 | 125.48 | +0.01 | +0.08% | 141572 | 17148.47 | 4.05% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 26041 | 3229.4 | 0.50% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.01 | +0.08% | 22690 | 2844.16 | 0.53% | | 002475 | 立讯精密 | 50.47 | 23.26 | +0.04 | +0.08% | 602222 | 301606.5 | 0.83% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 107759 | 13743.86 | 1.30% | | 000034 | 神州数码 | 38.26 | 52.30 | +0.03 | +0.08% | 112380 | 43148.82 | 1.86% | | 301330 | 熵基科技 | 38.54 | 47.59 | +0.03 | +0.08% | 18312 | 7073.791 | 1.61% | | 300115 | 长盈精密 | 40.11 | 84.59 | +0.03 | +0.07% | 247852 | 99772.73 | 1.83% | | 300322 | 硕贝德 | 26.87 | -710.51 | +0.02 | +0.07% | 132564 | 35632.81 | 3.01% | | 002973 | 侨银股份 | 14.73 | 30.57 | +0.01 | +0.07% | 24216 | 3584.72 | 0.78% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 6837 | 1027.54 | 0.27% | | 600446 | 金证股份 | 15.13 | -99.24 | +0.01 | +0.07% | 57096 | 8647.271 | 0.61% | | 300476 | 胜宏科技 | 260.56 | 62.55 | +0.17 | +0.07% | 107349 | 281583.8 | 1.25% | | 300498 | 温氏股份 | 15.55 | 12.85 | +0.01 | +0.06% | 148987 | 23243.17 | 0.25% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.02 | +0.06% | 46100.59 | 14745.06 | 1.13% | | 603813 | *ST原尚 | 32.50 | -52.43 | +0.02 | +0.06% | 14594 | 4647.09 | 1.39% | | 920892 | 广咨国际 | 16.83 | 28.13 | +0.01 | +0.06% | 4590 | 777.5011 | 0.31% | | 688248 | 南网科技 | 51.45 | 78.08 | +0.03 | +0.06% | 17130.99 | 8829.086 | 0.30% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 8943 | 1625.686 | 1.17% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.01 | +0.05% | 71743 | 13729.91 | 0.94% | | 000032 | 深桑达Ａ | 20.84 | 160.77 | +0.01 | +0.05% | 121967 | 25381.31 | 1.07% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.01 | +0.05% | 16574 | 3483.33 | 0.69% | | 301189 | 奥尼电子 | 42.05 | -34.48 | +0.02 | +0.05% | 5220 | 2202.78 | 0.47% | | 002916 | 深南电路 | 237.31 | 59.53 | +0.10 | +0.04% | 43751 | 104426.4 | 0.66% | | 300633 | 开立医疗 | 26.89 | 173.87 | +0.01 | +0.04% | 11382 | 3063.63 | 0.44% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.01 | +0.03% | 33737.92 | 11903.16 | 0.50% | | 688699 | 明微电子 | 55.68 | -245.35 | +0.01 | +0.02% | 10747.81 | 5983.738 | 0.98% | | 688083 | 中望软件 | 68.87 | 946.24 | +0.01 | +0.01% | 6956.79 | 4799.496 | 0.41% | | 688625 | 呈和科技 | 69.74 | 46.88 | +0.01 | +0.01% | 24936.13 | 17673.45 | 1.32% | | 688788 | 科思科技 | 70.51 | -41.82 | +0.01 | +0.01% | 18681.99 | 13090.07 | 1.19% | | 000019 | 深粮控股 | 7.01 | 24.91 | 0.00 | 0.00% | 34104 | 2387.49 | 0.82% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 190788 | 5074.88 | 0.28% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 348796 | 6638.89 | 0.25% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30205 | 1153.19 | 0.54% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 69599 | 5472.3 | 0.09% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 81578 | 5187.72 | 0.58% | | 002076 | *ST星光 | 2.13 | -91.84 | 0.00 | 0.00% | 143976 | 3073.15 | 1.38% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 71730 | 2792.37 | 0.70% | | 002197 | 证通电子 | 9.20 | -14.56 | 0.00 | 0.00% | 176147 | 16457.05 | 3.30% | | 002209 | 达意隆 | 16.38 | 24.87 | 0.00 | 0.00% | 13308 | 2189.94 | 0.85% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 36593 | 3631.97 | 0.31% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 180249 | 4747.58 | 1.35% | | 300044 | ST赛为 | 7.43 | -10.44 | 0.00 | 0.00% | 346191 | 25649.72 | 4.84% | | 002345 | 潮宏基 | 13.94 | 63.62 | 0.00 | 0.00% | 72756 | 10132.28 | 0.84% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 66160 | 3875.39 | 0.91% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 33126 | 3125.04 | 0.15% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 46185 | 4407.08 | 1.10% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 32933 | 4825.07 | 0.97% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 68966 | 7503.1 | 0.54% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 16768 | 2507.15 | 0.83% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 95494 | 5992.48 | 1.63% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 25498 | 666.02 | 0.38% | | 002660 | 茂硕电源 | 9.69 | -121.41 | 0.00 | 0.00% | 17952 | 1741.25 | 0.52% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 160749 | 11066.26 | 0.38% | | 603808 | 歌力思 | 10.10 | -17.14 | 0.00 | 0.00% | 24109 | 2435.81 | 0.65% | | 002833 | 弘亚数控 | 18.58 | 19.64 | 0.00 | 0.00% | 15807 | 2936.92 | 0.55% | | 002763 | 汇洁股份 | 8.09 | 42.39 | 0.00 | 0.00% | 24792 | 2008.44 | 0.82% | | 002774 | 快意电梯 | 11.28 | 38.29 | 0.00 | 0.00% | 23761 | 2689.65 | 0.84% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | 0.00 | 0.00% | 21018 | 7333.3 | 1.05% | | 300679 | 电连技术 | 42.06 | 33.30 | 0.00 | 0.00% | 31858 | 13479.23 | 0.89% | | 300949 | 奥雅股份 | 44.00 | -12.75 | 0.00 | 0.00% | 5270 | 2333.81 | 1.54% | | 300752 | 隆利科技 | 19.67 | 59.45 | 0.00 | 0.00% | 25493 | 4999.12 | 1.62% | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6242 | 1267.97 | 0.20% | | 920039 | 国义招标 | 11.88 | 41.51 | 0.00 | 0.00% | 14881 | 1781.073 | 0.97% | | 301332 | 德尔玛 | 9.81 | 35.61 | 0.00 | 0.00% | 10671 | 1049.85 | 0.40% | | 301381 | 赛维时代 | 22.55 | 39.83 | 0.00 | 0.00% | 14151 | 3199.94 | 0.72% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688712 | C北芯-U | 40.24 | 248.78 | 0.00 | 0.00% | 19225.34 | 7745.866 | 5.18% | | 688499 | 利元亨 | 59.68 | -21.12 | -0.01 | -0.02% | 15228.92 | 9130.296 | 0.90% | | 301110 | 青木科技 | 74.08 | 70.00 | -0.02 | -0.03% | 16459 | 12224.24 | 2.52% | | 300409 | 道氏技术 | 28.72 | 52.84 | -0.01 | -0.03% | 124505 | 35747 | 1.81% | | 001339 | 智微智能 | 55.34 | 80.38 | -0.02 | -0.04% | 19779 | 10998.15 | 1.66% | | 001378 | 德冠新材 | 24.93 | 41.45 | -0.01 | -0.04% | 5630 | 1400.77 | 0.87% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 6253 | 1244.54 | 0.80% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.10 | -0.05% | 2077 | 3786.35 | 2.08% | | 603991 | 至正股份 | 90.60 | -307.66 | -0.05 | -0.06% | 12032 | 10983.48 | 1.61% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 15243 | 2291.45 | 0.38% | | 688518 | 联赢激光 | 29.76 | 56.79 | -0.02 | -0.07% | 32445.18 | 9653.12 | 0.95% | | 300562 | 乐心医疗 | 14.76 | 42.17 | -0.01 | -0.07% | 18981 | 2810.3 | 1.17% | | 301327 | 华宝新能 | 57.38 | 44.95 | -0.04 | -0.07% | 3999 | 2297.5 | 0.52% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 17827 | 2521.89 | 0.22% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.02 | -0.07% | 455979 | 127307.8 | 0.41% | | 002045 | 国光电器 | 13.82 | 277.94 | -0.01 | -0.07% | 26719 | 3703.19 | 0.48% | | 688401 | 路维光电 | 54.07 | 43.28 | -0.04 | -0.07% | 13402.98 | 7235.571 | 0.69% | | 002919 | 名臣健康 | 26.34 | -934.96 | -0.02 | -0.08% | 22104 | 5838.83 | 0.84% | | 300832 | 新产业 | 52.36 | 24.94 | -0.04 | -0.08% | 12748 | 6691.73 | 0.19% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.03 | -0.08% | 99250 | 38133.69 | 0.18% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 37631 | 9507.369 | 0.27% | | 300136 | 信维通信 | 75.09 | 118.17 | -0.06 | -0.08% | 380018 | 287028.4 | 4.62% | | 002728 | 特一药业 | 12.38 | 79.68 | -0.01 | -0.08% | 119663 | 14866.89 | 3.18% | | 301323 | 新莱福 | 58.75 | 43.43 | -0.05 | -0.09% | 8318 | 4914.72 | 1.23% | | 003010 | 若羽臣 | 34.53 | 70.34 | -0.03 | -0.09% | 22734 | 7912.53 | 1.01% | | 301021 | 英诺激光 | 55.55 | 197.19 | -0.05 | -0.09% | 21940 | 12265.47 | 1.44% | | 300824 | 北鼎股份 | 11.11 | 31.93 | -0.01 | -0.09% | 16518 | 1843.33 | 0.52% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.01 | -0.09% | 269560 | 29560.26 | 0.14% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 36919 | 3713.3 | 0.34% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.04 | -0.10% | 17373 | 6786.26 | 0.33% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 128993 | 12477.96 | 0.52% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.02 | -0.11% | 8906.979 | 1676.908 | 0.63% | | 603043 | 广州酒家 | 17.98 | 20.65 | -0.02 | -0.11% | 15335 | 2763.78 | 0.27% | | 300083 | 创世纪 | 8.97 | 38.93 | -0.01 | -0.11% | 173380 | 15534.13 | 1.16% | | 002959 | 小熊电器 | 44.80 | 19.93 | -0.05 | -0.11% | 8669 | 3900.91 | 0.57% | | 301011 | 华立科技 | 26.59 | 50.00 | -0.03 | -0.11% | 9860 | 2627.8 | 0.70% | | 688388 | 嘉元科技 | 42.95 | -339.27 | -0.05 | -0.12% | 87390.39 | 37651.78 | 2.05% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.02 | -0.12% | 170815 | 28993.6 | 0.23% | | 300012 | 华测检测 | 15.83 | 27.00 | -0.02 | -0.13% | 80601 | 12728.53 | 0.56% | | 002625 | 光启技术 | 47.08 | 140.74 | -0.06 | -0.13% | 85629 | 40389.88 | 0.40% | | 688216 | 气派科技 | 31.21 | -28.30 | -0.04 | -0.13% | 18114.23 | 5649.576 | 1.70% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 6840 | 2121.02 | 0.89% | | 301458 | 钧崴电子 | 37.79 | 78.37 | -0.05 | -0.13% | 33352 | 12610.43 | 2.84% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | -0.07 | -0.13% | 8431 | 4432.23 | 1.46% | | 920871 | 派特尔 | 14.98 | 71.33 | -0.02 | -0.13% | 2885 | 433.776 | 0.64% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4425 | 329.5 | 0.14% | | 603833 | 欧派家居 | 59.24 | 15.03 | -0.08 | -0.13% | 8492 | 5036.2 | 0.14% | | 301042 | 安联锐视 | 80.89 | 501.99 | -0.11 | -0.14% | 7265 | 5910.54 | 1.10% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.03 | -0.14% | 32516 | 6928.68 | 3.04% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.01 | -0.14% | 25731 | 1810.04 | 0.26% | | 300656 | 民德电子 | 28.04 | -41.75 | -0.04 | -0.14% | 25012 | 7075.81 | 1.88% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 306233 | 20758.12 | 1.74% | | 002867 | 周大生 | 12.53 | 13.12 | -0.02 | -0.16% | 38439 | 4815.42 | 0.36% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 23842 | 1478.23 | 0.30% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | -0.02 | -0.16% | 55105 | 6769.56 | 0.49% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2170 | 532.9127 | 0.64% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 33783 | 2059.26 | 0.59% | | 603328 | 依顿电子 | 12.15 | 25.93 | -0.02 | -0.16% | 100744 | 12226.65 | 1.01% | | 002295 | 精艺股份 | 11.70 | 240.82 | -0.02 | -0.17% | 26104 | 3051.06 | 1.04% | | 300077 | 国民技术 | 21.97 | -80.21 | -0.04 | -0.18% | 91850 | 20239.28 | 1.62% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 45745 | 12502.57 | 1.05% | | 688522 | 纳睿雷达 | 41.65 | 101.97 | -0.08 | -0.19% | 19138.3 | 7977.419 | 1.58% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 31917 | 3324.94 | 0.99% | | 001979 | 招商蛇口 | 10.37 | 23.76 | -0.02 | -0.19% | 228559 | 23740.8 | 0.27% | | 300940 | 南极光 | 25.77 | 43.36 | -0.05 | -0.19% | 22072 | 5736.42 | 1.40% | | 300252 | 金信诺 | 14.98 | 668.78 | -0.03 | -0.20% | 128477 | 19282.77 | 2.30% | | 688595 | 芯海科技 | 39.59 | -47.20 | -0.08 | -0.20% | 23072.32 | 9152.164 | 1.60% | | 002292 | 奥飞娱乐 | 9.74 | -47.07 | -0.02 | -0.20% | 579059 | 56722.11 | 5.69% | | 000333 | 美的集团 | 79.63 | 13.53 | -0.17 | -0.21% | 107357 | 85491.73 | 0.16% | | 300909 | 汇创达 | 44.95 | 93.87 | -0.10 | -0.22% | 12186 | 5489.02 | 1.00% | | 300246 | 宝莱特 | 13.39 | -53.56 | -0.03 | -0.22% | 38998 | 5238.91 | 1.85% | | 688418 | 震有科技 | 40.11 | -212.45 | -0.09 | -0.22% | 34423.15 | 13873.11 | 1.79% | | 300693 | 盛弘股份 | 39.69 | 28.54 | -0.09 | -0.23% | 37594 | 14990.75 | 1.40% | | 300531 | 优博讯 | 17.52 | -67.41 | -0.04 | -0.23% | 29853 | 5254.6 | 0.96% | | 300565 | 科信技术 | 13.06 | -22.44 | -0.03 | -0.23% | 37359 | 4887.89 | 1.64% | | 002121 | 科陆电子 | 8.68 | -183.41 | -0.02 | -0.23% | 291508 | 25351.04 | 2.08% | | 301413 | 安培龙 | 164.79 | 173.67 | -0.38 | -0.23% | 15653 | 25996.09 | 2.66% | | 301313 | 凡拓数创 | 34.39 | -22.70 | -0.08 | -0.23% | 28472 | 9857.08 | 3.64% | | 002902 | 铭普光磁 | 21.02 | -16.43 | -0.05 | -0.24% | 17025 | 3595.08 | 0.96% | | 000429 | 粤高速Ａ | 12.13 | 14.48 | -0.03 | -0.25% | 18468 | 2245.06 | 0.14% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 5614 | 1361.839 | 0.77% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 19589 | 3924.27 | 0.38% | | 301503 | 智迪科技 | 39.77 | 25.53 | -0.10 | -0.25% | 3813 | 1523.71 | 1.91% | | 688559 | 海目星 | 57.65 | -11.49 | -0.15 | -0.26% | 27479.95 | 15888.34 | 1.11% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.01 | -0.26% | 134893 | 5195.85 | 1.03% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 13666 | 2065.16 | 0.57% | | 002898 | *ST赛隆 | 11.25 | -28.35 | -0.03 | -0.27% | 8814 | 984.51 | 0.87% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 9301 | 2050.82 | 0.19% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | -0.19 | -0.28% | 7738 | 5260.49 | 0.97% | | 300482 | 万孚生物 | 20.20 | 36.45 | -0.06 | -0.30% | 25132 | 5094.83 | 0.58% | | 002334 | 英威腾 | 10.05 | 29.35 | -0.03 | -0.30% | 200391 | 20099.36 | 2.73% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.01 | -0.30% | 617886 | 20742.77 | 1.37% | | 002967 | 广电计量 | 23.24 | 36.83 | -0.07 | -0.30% | 27641 | 6442.83 | 0.50% | | 002922 | 伊戈尔 | 46.24 | 75.05 | -0.14 | -0.30% | 140244 | 63941.58 | 3.75% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.03 | -0.31% | 17125 | 1643.63 | 0.20% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 64327 | 6065.38 | 0.27% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 101622 | 6396.39 | 0.66% | | 300335 | 迪森股份 | 6.23 | 58.83 | -0.02 | -0.32% | 43312 | 2700.49 | 1.13% | | 300979 | 华利集团 | 48.63 | 16.53 | -0.16 | -0.33% | 5852 | 2852.81 | 0.05% | | 688332 | 中科蓝讯 | 138.99 | 55.03 | -0.46 | -0.33% | 9117.99 | 12683.44 | 0.76% | | 688128 | XD中国电 | 30.19 | 22.93 | -0.10 | -0.33% | 10570.59 | 3188.795 | 0.26% | | 301373 | 凌玮科技 | 35.96 | 27.34 | -0.12 | -0.33% | 8881 | 3199 | 2.18% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 278044 | 8306.84 | 1.39% | | 301067 | 显盈科技 | 34.71 | 2533.98 | -0.12 | -0.34% | 8652 | 3022.27 | 1.36% | | 688209 | 英集芯 | 24.93 | 60.94 | -0.09 | -0.36% | 72511.94 | 18061.1 | 1.67% | | 300149 | 睿智医药 | 11.06 | -34.92 | -0.04 | -0.36% | 34374 | 3815.01 | 0.72% | | 300085 | 银之杰 | 38.62 | -217.43 | -0.14 | -0.36% | 90042 | 35025.09 | 1.38% | | 603288 | XD海天味 | 35.81 | 30.59 | -0.13 | -0.36% | 51525 | 18501.22 | 0.09% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.02 | -0.36% | 45882 | 2537.89 | 1.39% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 193544.5 | 31853.24 | 2.32% | | 002923 | 润都股份 | 15.75 | -101.46 | -0.06 | -0.38% | 45775 | 7224.34 | 1.77% | | 002882 | 金龙羽 | 31.29 | 114.18 | -0.12 | -0.38% | 25343 | 7959.62 | 1.03% | | 003037 | 三和管桩 | 7.78 | 54.90 | -0.03 | -0.38% | 41506 | 3232.81 | 0.69% | | 002880 | 卫光生物 | 30.74 | 30.49 | -0.12 | -0.39% | 27888 | 8583.07 | 1.23% | | 002183 | 怡亚通 | 5.12 | 166.66 | -0.02 | -0.39% | 287422 | 14810.56 | 1.11% | | 300995 | 奇德新材 | 38.18 | 201.96 | -0.15 | -0.39% | 5063 | 1936.08 | 0.84% | | 301291 | 明阳电气 | 52.34 | 23.53 | -0.21 | -0.40% | 77338 | 40519.57 | 4.79% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 295662 | 110698.2 | 0.73% | | 301177 | 迪阿股份 | 32.39 | 95.77 | -0.13 | -0.40% | 9434 | 3063.9 | 0.24% | | 002294 | 信立泰 | 51.19 | 84.85 | -0.21 | -0.41% | 28100 | 14500.77 | 0.25% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.06 | -0.41% | 24333 | 3519.48 | 1.94% | | 000921 | 海信家电 | 23.98 | 9.86 | -0.10 | -0.42% | 34187 | 8209.04 | 0.37% | | 000999 | 华润三九 | 28.76 | 17.34 | -0.12 | -0.42% | 42757 | 12326.9 | 0.26% | | 300004 | 南风股份 | 14.18 | 103.17 | -0.06 | -0.42% | 88388 | 12515.45 | 1.84% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 24892 | 1159.75 | 0.28% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 13820 | 963.13 | 0.28% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | -0.04 | -0.43% | 58250 | 5415.79 | 1.46% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 20779 | 1914.67 | 0.31% | | 600036 | 招商银行 | 38.82 | 6.52 | -0.17 | -0.44% | 327150 | 127380.7 | 0.16% | | 002762 | *ST金比 | 6.79 | -142.52 | -0.03 | -0.44% | 20150 | 1370.49 | 0.95% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 19929 | 1807.72 | 0.12% | | 600048 | 保利发展 | 6.78 | 79.13 | -0.03 | -0.44% | 642314 | 43638.8 | 0.54% | | 688759 | 必贝特-U | 42.91 | -196.98 | -0.19 | -0.44% | 8375.87 | 3596.528 | 1.80% | | 603882 | 金域医学 | 31.39 | -26.22 | -0.14 | -0.44% | 34486 | 10908.89 | 0.75% | | 301328 | 维峰电子 | 53.01 | 58.82 | -0.24 | -0.45% | 4823 | 2562.31 | 0.95% | | 301043 | 绿岛风 | 63.90 | 50.50 | -0.30 | -0.47% | 4055 | 2607.47 | 0.71% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 81425 | 5182.69 | 1.37% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 22521 | 2378.69 | 1.92% | | 601900 | 南方传媒 | 14.74 | 11.49 | -0.07 | -0.47% | 59592 | 8816.649 | 0.68% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 38567 | 2411.6 | 0.31% | | 000513 | 丽珠集团 | 35.16 | 14.57 | -0.17 | -0.48% | 15556 | 5484.26 | 0.27% | | 002851 | 麦格米特 | 121.21 | 296.65 | -0.59 | -0.48% | 91061 | 110818.8 | 1.99% | | 002399 | 海普瑞 | 12.21 | 42.64 | -0.06 | -0.49% | 13724 | 1679.83 | 0.11% | | 001386 | 马可波罗 | 24.16 | 23.06 | -0.12 | -0.49% | 44890 | 10906.93 | 4.59% | | 000028 | 国药一致 | 26.01 | 27.11 | -0.13 | -0.50% | 12532 | 3267.2 | 0.26% | | 688393 | 安必平 | 27.62 | -135.26 | -0.14 | -0.50% | 9835.45 | 2748.219 | 1.05% | | 002192 | 融捷股份 | 53.11 | 78.16 | -0.27 | -0.51% | 39474 | 20914.49 | 1.52% | | 603233 | 大参林 | 19.40 | 19.42 | -0.10 | -0.51% | 37157 | 7286.209 | 0.33% | | 688114 | 华大智造 | 65.82 | -106.67 | -0.34 | -0.51% | 16680.47 | 11029.15 | 0.40% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 41301 | 1567.72 | 0.68% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.05 | -0.53% | 239859 | 22743.64 | 1.91% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 104735 | 9935.449 | 2.64% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 210771 | 3975.34 | 0.64% | | 300601 | 康泰生物 | 15.00 | -167.06 | -0.08 | -0.53% | 49626 | 7477.76 | 0.55% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.08 | -0.54% | 11485 | 1692.36 | 0.57% | | 002853 | 皮阿诺 | 30.78 | -14.42 | -0.17 | -0.55% | 23337 | 7140.15 | 1.81% | | 000031 | 大悦城 | 3.62 | -5.31 | -0.02 | -0.55% | 169721 | 6139.66 | 0.40% | | 002352 | 顺丰控股 | 37.97 | 17.62 | -0.21 | -0.55% | 95549 | 36320.01 | 0.20% | | 300634 | 彩讯股份 | 30.73 | 59.94 | -0.17 | -0.55% | 155731 | 48394.99 | 3.58% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 145663 | 2639.32 | 0.49% | | 001316 | 润贝航科 | 52.16 | 44.64 | -0.29 | -0.55% | 25137 | 13213.57 | 2.26% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.34 | -0.56% | 7671 | 4674.74 | 0.89% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 355646 | 6306.81 | 0.95% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 55234 | 1938.08 | 0.55% | | 301033 | 迈普医学 | 73.08 | 48.08 | -0.42 | -0.57% | 3286 | 2411.52 | 0.58% | | 600433 | 冠豪高新 | 3.48 | 313.84 | -0.02 | -0.57% | 219169 | 7686.74 | 1.25% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 225908 | 15624 | 1.06% | | 300639 | 凯普生物 | 6.85 | -8.51 | -0.04 | -0.58% | 118513 | 8181.88 | 1.87% | | 300561 | *ST汇科 | 11.92 | -250.77 | -0.07 | -0.58% | 85164 | 10111.74 | 3.53% | | 300720 | 海川智能 | 32.04 | 161.30 | -0.19 | -0.59% | 14100 | 4534.76 | 0.81% | | 920807 | 奔朗新材 | 15.16 | 97.41 | -0.09 | -0.59% | 15065 | 2292.585 | 1.24% | | 300376 | 易事特 | 6.72 | 202.00 | -0.04 | -0.59% | 101852 | 6825.129 | 0.44% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.08 | -0.59% | 92028 | 12374.81 | 0.75% | | 301248 | 杰创智能 | 48.26 | 5966.49 | -0.29 | -0.60% | 31932 | 15612.34 | 2.84% | | 688132 | 邦彦技术 | 19.76 | -28.10 | -0.12 | -0.60% | 11719.93 | 2316.41 | 1.08% | | 688036 | 传音控股 | 59.28 | 17.99 | -0.36 | -0.60% | 27991.65 | 16686.21 | 0.24% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 56622 | 6536.96 | 0.31% | | 002939 | 长城证券 | 9.79 | 16.37 | -0.06 | -0.61% | 84820 | 8351.391 | 0.24% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 37674 | 5505.48 | 0.58% | | 301200 | 大族数控 | 150.77 | 121.66 | -0.93 | -0.61% | 15968 | 24272.33 | 0.38% | | 002886 | 沃特股份 | 24.30 | 153.65 | -0.15 | -0.61% | 60065 | 14530.9 | 2.87% | | 300533 | 冰川网络 | 35.47 | 11.52 | -0.22 | -0.62% | 30476 | 10809.62 | 1.85% | | 688668 | 鼎通科技 | 148.44 | 99.12 | -0.93 | -0.62% | 33565.19 | 49866.92 | 2.41% | | 300962 | 中金辐照 | 17.42 | 44.74 | -0.11 | -0.63% | 21477 | 3766.19 | 0.81% | | 301377 | 鼎泰高科 | 181.51 | 220.84 | -1.15 | -0.63% | 16528 | 30302.6 | 2.33% | | 000009 | 中国宝安 | 9.44 | 345.47 | -0.06 | -0.63% | 81372 | 7700.42 | 0.32% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 270680 | 12723.51 | 2.11% | | 000987 | 越秀资本 | 9.44 | 13.21 | -0.06 | -0.63% | 204919 | 19359.73 | 0.41% | | 300804 | 广康生化 | 45.58 | 73.58 | -0.29 | -0.63% | 32192 | 14672.37 | 11.71% | | 300760 | 迈瑞医疗 | 186.81 | 26.33 | -1.19 | -0.63% | 25908 | 48436.22 | 0.21% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1659509 | 76335.73 | 0.92% | | 603630 | 拉芳家化 | 19.90 | -6305.68 | -0.13 | -0.65% | 13223 | 2640.36 | 0.59% | | 300404 | 博济医药 | 10.63 | 553.13 | -0.07 | -0.65% | 36640 | 3908.66 | 1.31% | | 000007 | 全新好 | 12.14 | 74.23 | -0.08 | -0.65% | 33940 | 4158.02 | 0.98% | | 300723 | 一品红 | 33.38 | -35.10 | -0.22 | -0.65% | 28903 | 9728.78 | 0.69% | | 301486 | 致尚科技 | 233.43 | 175.88 | -1.57 | -0.67% | 33848 | 78011.15 | 4.67% | | 301191 | 菲菱科思 | 117.20 | 135.83 | -0.79 | -0.67% | 23414 | 28067.78 | 4.49% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 59671 | 3505.33 | 0.94% | | 002319 | 乐通股份 | 14.57 | -1616.58 | -0.10 | -0.68% | 42019 | 6147.86 | 2.10% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 44209 | 5139.81 | 0.64% | | 688175 | 高凌信息 | 35.70 | -89.32 | -0.25 | -0.70% | 7124.71 | 2548.177 | 0.55% | | 002980 | 华盛昌 | 23.83 | 48.30 | -0.17 | -0.71% | 16430 | 3912.62 | 1.62% | | 300888 | 稳健医疗 | 35.03 | 23.33 | -0.25 | -0.71% | 12909 | 4541.64 | 0.22% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.04 | -0.71% | 165024 | 9260.02 | 1.18% | | 300978 | 东箭科技 | 12.39 | 35.96 | -0.09 | -0.72% | 31071 | 3877.99 | 1.62% | | 002495 | 佳隆股份 | 2.73 | 128.10 | -0.02 | -0.73% | 120162 | 3301.7 | 1.71% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 145122 | 5934.29 | 1.50% | | 300043 | 星辉娱乐 | 6.70 | 202.50 | -0.05 | -0.74% | 408396 | 27478.04 | 3.28% | | 301558 | 三态股份 | 9.35 | 2296.11 | -0.07 | -0.74% | 76827 | 7234.12 | 3.50% | | 001872 | 招商港口 | 19.78 | 10.70 | -0.15 | -0.75% | 11074 | 2194.28 | 0.05% | | 002138 | 顺络电子 | 39.50 | 32.60 | -0.30 | -0.75% | 91953 | 36487.98 | 1.22% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 9690 | 1998.27 | 1.56% | | 301314 | 科瑞思 | 48.80 | 180.66 | -0.38 | -0.77% | 7414 | 3630.05 | 4.56% | | 605499 | 东鹏饮料 | 265.83 | 34.04 | -2.07 | -0.77% | 4290 | 11431.64 | 0.08% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 773448.9 | 29818.09 | 0.20% | | 002745 | 木林森 | 8.94 | 60.29 | -0.07 | -0.78% | 185403 | 16559.08 | 1.74% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 346051 | 13250.48 | 2.61% | | 300638 | 广和通 | 30.48 | 82.50 | -0.24 | -0.78% | 115477 | 35242.85 | 2.18% | | 001914 | 招商积余 | 11.33 | 13.16 | -0.09 | -0.79% | 42419 | 4821.21 | 0.40% | | 300506 | ST名家汇 | 5.03 | -34.12 | -0.04 | -0.79% | 54829 | 2775.67 | 0.75% | | 300606 | 金太阳 | 33.63 | -294.08 | -0.27 | -0.80% | 51307 | 17235.65 | 4.36% | | 003012 | 东鹏控股 | 7.32 | 22.96 | -0.06 | -0.81% | 41534 | 3043.15 | 0.36% | | 601138 | 工业富联 | 54.88 | 35.66 | -0.45 | -0.81% | 425107 | 234163.8 | 0.21% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 101834 | 12405.17 | 1.29% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 98396 | 7078.72 | 0.78% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 38011 | 6815.6 | 0.72% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.08 | -0.84% | 35582 | 3367.49 | 1.07% | | 001319 | 铭科精技 | 30.53 | 32.02 | -0.26 | -0.84% | 18117 | 5545.43 | 2.21% | | 002594 | 比亚迪 | 90.39 | 21.49 | -0.77 | -0.84% | 119841 | 108388.9 | 0.34% | | 300047 | 天源迪科 | 14.07 | 303.45 | -0.12 | -0.85% | 175241 | 24804.04 | 3.21% | | 603193 | 润本股份 | 23.41 | 31.02 | -0.20 | -0.85% | 8458 | 1990.25 | 0.82% | | 300242 | 佳云科技 | 5.84 | -39.33 | -0.05 | -0.85% | 143543 | 8407.42 | 2.26% | | 301128 | 强瑞技术 | 106.57 | 82.20 | -0.93 | -0.87% | 26425 | 28486.12 | 2.99% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 117399 | 5312.23 | 0.37% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 112976 | 11207.82 | 1.76% | | 000685 | 中山公用 | 11.99 | 12.77 | -0.11 | -0.91% | 61071 | 7329.28 | 0.49% | | 300124 | 汇川技术 | 75.11 | 39.21 | -0.69 | -0.91% | 95420 | 71878.84 | 0.40% | | 002518 | 科士达 | 55.28 | 66.61 | -0.52 | -0.93% | 83259 | 45888.67 | 1.47% | | 002953 | 日丰股份 | 12.68 | 35.88 | -0.12 | -0.94% | 38132 | 4848.87 | 1.79% | | 000601 | 韶能股份 | 5.22 | 106.00 | -0.05 | -0.95% | 177353 | 9179.56 | 1.69% | | 301382 | 蜂助手 | 38.53 | 62.34 | -0.37 | -0.95% | 55247 | 21453.01 | 3.13% | | 301489 | 思泉新材 | 177.26 | 192.83 | -1.74 | -0.97% | 39875 | 71250.34 | 8.38% | | 688617 | 惠泰医疗 | 234.34 | 43.02 | -2.31 | -0.98% | 5038.79 | 11839.29 | 0.36% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 129067 | 5109.81 | 1.35% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 59441 | 2333.88 | 0.88% | | 300591 | 万里马 | 8.74 | -20.08 | -0.09 | -1.02% | 60394 | 5311.35 | 1.72% | | 002054 | 德美化工 | 10.66 | 57.52 | -0.11 | -1.02% | 404164 | 43402.4 | 10.51% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 65273 | 4437.84 | 0.23% | | 002301 | 齐心集团 | 7.70 | 124.36 | -0.08 | -1.03% | 74251 | 5773.14 | 1.03% | | 600323 | 瀚蓝环境 | 28.45 | 12.32 | -0.30 | -1.04% | 19376 | 5532.08 | 0.24% | | 301387 | 光大同创 | 60.56 | 156.87 | -0.64 | -1.05% | 13582 | 8232.86 | 3.18% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 115431 | 4330.29 | 0.74% | | 301632 | 广东建科 | 24.14 | 72.52 | -0.26 | -1.07% | 19692 | 4791.89 | 2.69% | | 001322 | 箭牌家居 | 9.18 | 131.88 | -0.10 | -1.08% | 17761 | 1641 | 0.23% | | 301577 | 美信科技 | 62.99 | 99.39 | -0.69 | -1.08% | 5204 | 3296.9 | 2.76% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.04 | -1.11% | 269630 | 9642.48 | 1.38% | | 300737 | 科顺股份 | 7.02 | -125.58 | -0.08 | -1.13% | 146558 | 10347.07 | 1.65% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 83967 | 2946.65 | 0.99% | | 002170 | 芭田股份 | 13.11 | 14.23 | -0.15 | -1.13% | 169531 | 22245.02 | 2.16% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.25 | -1.14% | 19541 | 4264.17 | 0.76% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.05 | -1.15% | 304261 | 13163.8 | 1.11% | | 603051 | 鹿山新材 | 25.74 | -1709.56 | -0.30 | -1.15% | 51585 | 13343.14 | 3.19% | | 301029 | 怡合达 | 29.96 | 38.50 | -0.35 | -1.15% | 54522 | 16364.45 | 1.18% | | 688183 | 生益电子 | 83.31 | 54.99 | -0.98 | -1.16% | 40858.15 | 34281.72 | 0.49% | | 603983 | 丸美生物 | 31.40 | 36.32 | -0.37 | -1.16% | 9994 | 3153.58 | 0.25% | | 301283 | 聚胶股份 | 48.40 | 25.44 | -0.58 | -1.18% | 9090 | 4424.72 | 1.98% | | 688228 | 开普云 | 152.47 | 311.62 | -1.83 | -1.19% | 17154.54 | 26349.63 | 2.54% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 131632 | 8796.66 | 0.28% | | 002792 | 通宇通讯 | 45.25 | 1562.68 | -0.55 | -1.20% | 182637 | 83002.11 | 5.41% | | 002465 | 海格通信 | 16.91 | -136.72 | -0.21 | -1.23% | 618898 | 104940.6 | 2.50% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.05 | -1.24% | 720771.1 | 28701.77 | 3.80% | | 300014 | 亿纬锂能 | 64.26 | 36.00 | -0.82 | -1.26% | 177622 | 114615.7 | 0.89% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.09 | -1.27% | 145423 | 10121.27 | 0.41% | | 300619 | 金银河 | 47.20 | -139.01 | -0.61 | -1.28% | 26225 | 12434.52 | 1.80% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 259927 | 8013.42 | 0.46% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | -0.11 | -1.30% | 91211 | 7669.49 | 0.72% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 58830 | 6262.78 | 1.15% | | 603228 | 景旺电子 | 61.46 | 49.91 | -0.84 | -1.35% | 106456 | 65806.28 | 1.09% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 201634 | 8798.391 | 2.43% | | 301391 | 卡莱特 | 74.90 | 338.42 | -1.04 | -1.37% | 5755 | 4309.17 | 0.62% | | 002238 | 天威视讯 | 9.06 | -123.84 | -0.13 | -1.41% | 119989 | 10949.45 | 1.50% | | 603608 | 天创时尚 | 11.13 | -71.56 | -0.16 | -1.42% | 104460 | 11689.9 | 2.49% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 192342 | 4039.39 | 1.49% | | 300689 | 澄天伟业 | 49.40 | 242.14 | -0.72 | -1.44% | 20587 | 10261.91 | 2.03% | | 688323 | 瑞华泰 | 23.63 | -59.64 | -0.35 | -1.46% | 27211.3 | 6448.361 | 1.51% | | 603861 | 白云电器 | 16.77 | 41.09 | -0.25 | -1.47% | 136614 | 22911.99 | 2.58% | | 301133 | 金钟股份 | 39.42 | 105.63 | -0.59 | -1.47% | 12622 | 5018.28 | 1.14% | | 000060 | 中金岭南 | 7.17 | 28.35 | -0.11 | -1.51% | 814100 | 58361.64 | 1.83% | | 300602 | 飞荣达 | 36.44 | 61.53 | -0.56 | -1.51% | 203317 | 74765.72 | 5.14% | | 601318 | 中国平安 | 65.53 | 8.46 | -1.01 | -1.52% | 403398 | 265618.5 | 0.38% | | 688020 | 方邦股份 | 95.01 | -99.44 | -1.49 | -1.54% | 6296.98 | 6045.429 | 0.76% | | 600029 | 南方航空 | 7.64 | -102.25 | -0.12 | -1.55% | 262748 | 20210.69 | 0.19% | | 300781 | 因赛集团 | 47.08 | -143.32 | -0.74 | -1.55% | 69959 | 33495.69 | 5.78% | | 300811 | 铂科新材 | 78.21 | 59.21 | -1.24 | -1.56% | 42680 | 33437.32 | 1.80% | | 002993 | 奥海科技 | 48.35 | 25.52 | -0.77 | -1.57% | 18338 | 8915.01 | 0.77% | | 002167 | 东方锆业 | 13.09 | 39.48 | -0.21 | -1.58% | 124151 | 16296.92 | 1.64% | | 002544 | 普天科技 | 30.91 | 2003.75 | -0.50 | -1.59% | 85969 | 26730.17 | 1.26% | | 688318 | 财富趋势 | 127.58 | 94.95 | -2.08 | -1.60% | 16958.49 | 21881.74 | 0.66% | | 002291 | 遥望科技 | 7.92 | -7.35 | -0.13 | -1.61% | 443358 | 35598.93 | 5.10% | | 002791 | 坚朗五金 | 24.23 | 116.37 | -0.40 | -1.62% | 40211 | 9787.56 | 2.10% | | 688525 | 佰维存储 | 168.19 | -2154.34 | -2.78 | -1.63% | 166460 | 278055.3 | 3.56% | | 002986 | 宇新股份 | 13.28 | -258.87 | -0.22 | -1.63% | 47103 | 6325.49 | 1.56% | | 001209 | 洪兴股份 | 24.06 | 123.62 | -0.40 | -1.64% | 11353 | 2738.65 | 1.18% | | 001389 | 广合科技 | 98.55 | 46.23 | -1.64 | -1.64% | 38433 | 37842.45 | 2.54% | | 002850 | 科达利 | 178.53 | 29.93 | -3.07 | -1.69% | 21341 | 38196.29 | 1.08% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 204190 | 9403.95 | 1.04% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 80703 | 5113.11 | 0.89% | | 603063 | 禾望电气 | 29.68 | 26.05 | -0.52 | -1.72% | 71058 | 21186.54 | 1.55% | | 688227 | 品高股份 | 71.77 | -161.55 | -1.26 | -1.73% | 23284.75 | 16963.15 | 2.06% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 197759 | 6783.76 | 0.26% | | 688159 | 有方科技 | 49.57 | 52.10 | -0.88 | -1.74% | 15258.23 | 7591.237 | 1.65% | | 688683 | 莱尔科技 | 37.56 | 142.49 | -0.67 | -1.75% | 8829.41 | 3329.288 | 0.57% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.10 | -1.78% | 180163 | 10104.15 | 1.33% | | 001221 | 悍高集团 | 72.64 | 43.72 | -1.33 | -1.80% | 10660 | 7772.68 | 2.96% | | 002130 | 沃尔核材 | 27.67 | 38.19 | -0.51 | -1.81% | 305093 | 84833.58 | 2.67% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 84614 | 7075.15 | 1.49% | | 001326 | 联域股份 | 60.76 | 165.91 | -1.17 | -1.89% | 6393 | 3910.94 | 2.65% | | 301606 | 绿联科技 | 66.60 | 45.50 | -1.29 | -1.90% | 16678 | 11124.95 | 1.01% | | 688210 | 统联精密 | 55.69 | 318.14 | -1.08 | -1.90% | 19362.86 | 10809.53 | 1.20% | | 000039 | 中集集团 | 11.29 | 22.47 | -0.22 | -1.91% | 448210 | 50056.49 | 1.95% | | 603898 | 好莱客 | 15.29 | 227.66 | -0.30 | -1.92% | 22738 | 3512.94 | 0.73% | | 301500 | 飞南资源 | 19.47 | 74.03 | -0.39 | -1.96% | 81882 | 15984.69 | 5.68% | | 300843 | 胜蓝股份 | 57.87 | 80.31 | -1.18 | -2.00% | 35115 | 20351.16 | 2.24% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.11 | -2.01% | 97639 | 5285.51 | 1.08% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | -0.10 | -2.04% | 163511 | 7878.791 | 0.64% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 83093 | 4729.31 | 1.41% | | 300857 | 协创数据 | 242.75 | 100.90 | -5.24 | -2.11% | 75961 | 187495.7 | 2.21% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 21747 | 3266.17 | 3.35% | | 600183 | 生益科技 | 64.41 | 55.69 | -1.41 | -2.14% | 194183 | 126035.2 | 0.81% | | 002918 | 蒙娜丽莎 | 16.24 | 102.22 | -0.36 | -2.17% | 23459 | 3850.85 | 1.10% | | 688622 | 禾信仪器 | 144.93 | -170.11 | -3.27 | -2.21% | 14604.24 | 20875.48 | 2.07% | | 301178 | 天亿马 | 52.18 | -144.15 | -1.18 | -2.21% | 9402 | 4964.65 | 1.90% | | 300738 | 奥飞数据 | 26.01 | 156.64 | -0.59 | -2.22% | 677980.9 | 178972.3 | 6.88% | | 601615 | 明阳智能 | 22.78 | 169.82 | -0.52 | -2.23% | 383685 | 88666.7 | 1.70% | | 301123 | 奕东电子 | 60.34 | -499.13 | -1.38 | -2.24% | 77140 | 46950.28 | 4.67% | | 300671 | 富满微 | 50.25 | -47.10 | -1.16 | -2.26% | 66794 | 33440.21 | 3.03% | | 300724 | 捷佳伟创 | 124.27 | 12.62 | -2.92 | -2.30% | 85306 | 106360.4 | 2.96% | | 300870 | 欧陆通 | 241.60 | 80.30 | -5.72 | -2.31% | 24796 | 60224.4 | 2.24% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 702842 | 14529.75 | 7.78% | | 002759 | 天际股份 | 38.60 | -15.19 | -0.96 | -2.43% | 816684 | 305145.7 | 16.30% | | 688662 | 富信科技 | 56.92 | 125.92 | -1.42 | -2.43% | 29567.64 | 16872.36 | 3.35% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 139512 | 15051.46 | 3.50% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 404836 | 17814.58 | 1.86% | | 002340 | 格林美 | 9.40 | 39.15 | -0.24 | -2.49% | 1910081 | 179723.3 | 3.76% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 102774 | 13954.24 | 4.51% | | 301268 | 铭利达 | 24.20 | -23.61 | -0.63 | -2.54% | 42972 | 10415.86 | 1.25% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 256770 | 6629.75 | 1.06% | | 002938 | 鹏鼎控股 | 55.18 | 31.55 | -1.52 | -2.68% | 145710 | 80950.4 | 0.63% | | 000893 | 亚钾国际 | 55.07 | 28.35 | -1.52 | -2.69% | 47367 | 26202.97 | 0.58% | | 301658 | 首航新能 | 31.97 | 84.87 | -0.91 | -2.77% | 20736 | 6658.25 | 5.03% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 292445 | 23020.36 | 1.20% | | 301086 | 鸿富瀚 | 127.29 | 140.83 | -3.81 | -2.91% | 12084 | 15651.09 | 2.55% | | 002683 | 广东宏大 | 50.02 | 42.18 | -1.53 | -2.97% | 61097 | 30784.19 | 0.92% | | 000004 | *ST国华 | 7.72 | -8.32 | -0.24 | -3.02% | 206809 | 15697.21 | 16.38% | | 002575 | 群兴玩具 | 7.64 | -160.01 | -0.25 | -3.17% | 511714 | 39981.56 | 8.74% | | 002830 | 名雕股份 | 24.10 | 79.37 | -0.85 | -3.41% | 77541 | 18724.93 | 11.60% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1290091 | 146914 | 7.47% | | 300063 | 天龙集团 | 14.42 | 85.68 | -0.52 | -3.48% | 593529 | 86793.5 | 9.47% | | 301362 | 民爆光电 | 80.45 | 43.49 | -2.99 | -3.58% | 40917 | 32545 | 13.79% | | 688312 | 燕麦科技 | 49.28 | 57.97 | -1.85 | -3.62% | 50728.18 | 25084.52 | 3.48% | | 300408 | 三环集团 | 56.66 | 42.66 | -2.32 | -3.93% | 122159 | 69885.68 | 0.65% | | 002970 | 锐明技术 | 76.86 | 40.39 | -3.22 | -4.02% | 57941 | 44086.39 | 4.70% | | 301590 | 优优绿能 | 197.09 | 44.60 | -8.43 | -4.10% | 3654 | 7345.47 | 4.25% | | 300454 | 深信服 | 148.30 | 89.63 | -6.43 | -4.16% | 101894 | 153328.6 | 3.68% | | 688726 | 拉普拉斯 | 79.50 | 43.47 | -3.61 | -4.34% | 114660.1 | 91367.2 | 5.21% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 609971 | 40259.13 | 1.61% | | 301312 | 智立方 | 75.94 | 108.19 | -3.58 | -4.50% | 37497 | 28943.91 | 6.19% | | 301396 | 宏景科技 | 98.83 | 242.20 | -4.77 | -4.60% | 126689 | 128537.9 | 16.65% | | 002218 | 拓日新能 | 6.64 | -72.66 | -0.33 | -4.73% | 1221630 | 81950.43 | 8.77% | | 000636 | 风华高科 | 21.43 | 82.55 | -1.10 | -4.88% | 390531 | 85110.99 | 3.38% | | 000534 | 万泽股份 | 33.14 | 75.42 | -1.76 | -5.04% | 201159 | 66228.43 | 4.02% | | 002842 | 翔鹭钨业 | 36.51 | -2253.68 | -2.00 | -5.19% | 503304 | 187045 | 18.75% | | 600589 | 大位科技 | 13.12 | 445.68 | -0.74 | -5.34% | 5816964 | 842654.1 | 39.34% | | 920045 | 蘅东光 | 391.50 | 123.04 | -22.47 | -5.43% | 8536 | 33711.1 | 4.24% | | 000533 | 顺钠股份 | 11.35 | 75.92 | -0.66 | -5.50% | 858731.1 | 98442.14 | 12.54% | | 300921 | 南凌科技 | 30.40 | 160.51 | -1.81 | -5.62% | 214459 | 68195.13 | 18.70% | | 301468 | 博盈特焊 | 69.86 | 202.90 | -4.28 | -5.77% | 58270 | 41368.52 | 7.77% | | 300833 | 浩洋股份 | 42.74 | 30.44 | -2.68 | -5.90% | 14457 | 6315.2 | 1.78% | | 002429 | 兆驰股份 | 10.77 | 39.63 | -0.73 | -6.35% | 1576410 | 173104 | 3.48% | | 002757 | 南兴股份 | 24.00 | -24.41 | -1.67 | -6.51% | 373021 | 91369.4 | 13.23% | | 688025 | 杰普特 | 210.96 | 85.99 | -15.04 | -6.65% | 37509.46 | 79895.08 | 3.95% | | 300570 | 太辰光 | 143.45 | 86.70 | -10.60 | -6.88% | 169114 | 248875.3 | 8.80% | | 300620 | 光库科技 | 174.58 | 343.94 | -15.41 | -8.11% | 163485 | 292732 | 6.62% | | 002824 | 和胜股份 | 22.88 | 56.89 | -2.02 | -8.11% | 169466 | 39406.17 | 8.96% | | 000070 | 特发信息 | 17.87 | -40.32 | -1.63 | -8.36% | 1584226 | 294498.2 | 17.83% | | 002957 | 科瑞技术 | 28.85 | 54.72 | -2.65 | -8.41% | 297696 | 87574.52 | 7.11% | | 002723 | 小崧股份 | 9.43 | -12.23 | -1.03 | -9.85% | 431688 | 41151 | 13.61% |
|