|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)广东省上涨家数:391下跌家数:436平均涨幅:+0.30%平均换手:3.07%总成交额:2391.65亿元 更新时间：2025-08-13 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 276717 | 216494.6 | 11.21% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 374230 | 53546.29 | 15.52% | | 688548 | 广钢气体 | 12.05 | 69.21 | +1.92 | +18.95% | 723896.6 | 83406.18 | 10.63% | | 300408 | 三环集团 | 39.78 | 33.29 | +4.58 | +13.01% | 555867 | 212712 | 2.97% | | 300063 | 天龙集团 | 9.60 | 109.73 | +1.08 | +12.68% | 1418843 | 134481.6 | 22.65% | | 300870 | 欧陆通 | 182.99 | 68.44 | +19.62 | +12.01% | 98677 | 171424.4 | 9.21% | | 688268 | 华特气体 | 61.92 | 40.47 | +6.42 | +11.57% | 79701.46 | 48131.89 | 6.63% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 973875.1 | 93065.57 | 2.79% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 621391 | 81618.64 | 9.01% | | 000066 | 中国长城 | 17.46 | -40.57 | +1.55 | +9.74% | 3764694 | 625152.8 | 11.67% | | 000014 | 沙河股份 | 15.52 | -95.17 | +1.27 | +8.91% | 428744 | 66365.96 | 17.71% | | 688216 | 气派科技 | 27.72 | -24.65 | +2.14 | +8.37% | 61697.15 | 17350.92 | 5.80% | | 002611 | 东方精工 | 18.69 | 31.10 | +1.44 | +8.35% | 1767687 | 319573.2 | 17.64% | | 000070 | 特发信息 | 9.76 | -20.35 | +0.68 | +7.49% | 1093208 | 104205.8 | 12.30% | | 002676 | 顺威股份 | 11.25 | 133.78 | +0.77 | +7.35% | 570006 | 62029.52 | 7.92% | | 002975 | 博杰股份 | 47.19 | -828.59 | +3.19 | +7.25% | 100571 | 45401.2 | 9.50% | | 002916 | 深南电路 | 149.70 | 50.17 | +9.90 | +7.08% | 130088 | 191170.6 | 1.96% | | 301133 | 金钟股份 | 26.89 | 41.27 | +1.70 | +6.75% | 78828 | 20868.18 | 8.18% | | 301489 | 思泉新材 | 159.02 | 212.93 | +10.02 | +6.72% | 54818 | 84862.66 | 11.52% | | 002918 | 蒙娜丽莎 | 9.75 | 72.23 | +0.58 | +6.32% | 168833 | 16373 | 7.69% | | 002938 | 鹏鼎控股 | 55.08 | 35.36 | +3.24 | +6.25% | 352208 | 194920 | 1.53% | | 002833 | 弘亚数控 | 18.85 | 15.74 | +1.05 | +5.90% | 281279 | 52675.28 | 11.38% | | 300723 | 一品红 | 69.89 | -54.06 | +3.68 | +5.56% | 87671 | 59984.56 | 2.10% | | 301606 | 绿联科技 | 65.11 | 52.92 | +3.42 | +5.54% | 32207 | 20386.96 | 1.47% | | 300476 | 胜宏科技 | 228.47 | 105.66 | +11.59 | +5.34% | 226286 | 505237.2 | 2.65% | | 301662 | 宏工科技 | 107.20 | 48.07 | +5.27 | +5.17% | 22238 | 23389.25 | 14.10% | | 688321 | 微芯生物 | 37.82 | -133.62 | +1.82 | +5.06% | 155069.7 | 57739.46 | 3.80% | | 688318 | 财富趋势 | 131.25 | 111.96 | +6.23 | +4.98% | 73306.45 | 93629.17 | 2.86% | | 300814 | 中富电路 | 39.29 | 205.08 | +1.85 | +4.94% | 137472 | 53690.92 | 7.18% | | 300149 | 睿智医药 | 13.24 | -33.92 | +0.61 | +4.83% | 408894 | 52621.14 | 8.23% | | 600684 | 珠江股份 | 4.83 | 174.65 | +0.22 | +4.77% | 407812 | 19248.15 | 4.78% | | 603608 | 天创时尚 | 6.82 | -32.85 | +0.30 | +4.60% | 115243 | 7761.04 | 2.75% | | 688788 | 科思科技 | 76.78 | -44.18 | +3.36 | +4.58% | 67672.51 | 52000.11 | 4.31% | | 300889 | 爱克股份 | 16.12 | -39.94 | +0.70 | +4.54% | 64998 | 10430.64 | 4.42% | | 300409 | 道氏技术 | 19.36 | 81.27 | +0.82 | +4.42% | 721199.1 | 138500.6 | 10.49% | | 001221 | 悍高集团 | 48.75 | 34.54 | +2.00 | +4.28% | 81068 | 39380.73 | 23.21% | | 688177 | 百奥泰 | 32.32 | -27.61 | +1.31 | +4.22% | 29459.46 | 9362.776 | 0.71% | | 002285 | 世联行 | 2.50 | -29.71 | +0.10 | +4.17% | 455888 | 11340.32 | 2.31% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 999380.9 | 22914.17 | 3.37% | | 688668 | 鼎通科技 | 106.14 | 83.74 | +4.14 | +4.06% | 74167.21 | 78282.59 | 5.33% | | 600183 | 生益科技 | 41.80 | 53.16 | +1.60 | +3.98% | 391827 | 161803.8 | 1.64% | | 002436 | 兴森科技 | 16.66 | -132.48 | +0.63 | +3.93% | 1021177 | 168610.7 | 6.76% | | 300568 | 星源材质 | 12.53 | 55.46 | +0.46 | +3.81% | 1023747 | 127537.2 | 8.43% | | 301595 | 太力科技 | 41.73 | 51.95 | +1.46 | +3.63% | 52856 | 22257.35 | 22.88% | | 000973 | 佛塑科技 | 6.96 | 55.44 | +0.24 | +3.57% | 472531 | 32618.42 | 4.88% | | 603920 | 世运电路 | 34.81 | 33.62 | +1.18 | +3.51% | 268570 | 92157.53 | 3.73% | | 300499 | 高澜股份 | 23.63 | -167.92 | +0.80 | +3.50% | 656814 | 154719.9 | 24.35% | | 002851 | 麦格米特 | 69.12 | 93.50 | +2.34 | +3.50% | 269479 | 185240.3 | 5.92% | | 300616 | 尚品宅配 | 14.39 | -19.27 | +0.48 | +3.45% | 106776 | 15471.13 | 6.85% | | 601138 | 工业富联 | 41.08 | 30.68 | +1.37 | +3.45% | 1526355 | 618079 | 0.77% | | 002842 | 翔鹭钨业 | 9.70 | -52.49 | +0.32 | +3.41% | 171798 | 16517.32 | 6.40% | | 301018 | 申菱环境 | 57.91 | 129.19 | +1.89 | +3.37% | 218071 | 125831.5 | 10.96% | | 688138 | 清溢光电 | 31.41 | 56.77 | +1.02 | +3.36% | 54241.83 | 17051.43 | 2.03% | | 300322 | 硕贝德 | 29.10 | -321.71 | +0.94 | +3.34% | 923131.1 | 267484.5 | 20.92% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1076960 | 58319.69 | 6.75% | | 002138 | 顺络电子 | 30.14 | 25.58 | +0.93 | +3.18% | 177661 | 52844.39 | 2.35% | | 301396 | 宏景科技 | 57.06 | -195.56 | +1.72 | +3.11% | 80081 | 45146.2 | 10.53% | | 000534 | 万泽股份 | 17.28 | 44.12 | +0.52 | +3.10% | 286073 | 49542.76 | 5.75% | | 300199 | 翰宇药业 | 25.02 | -246.41 | +0.74 | +3.05% | 772370 | 189574 | 10.94% | | 002837 | 英维克 | 56.40 | 124.54 | +1.65 | +3.01% | 709599.1 | 396530 | 8.42% | | 000776 | 广发证券 | 20.69 | 14.50 | +0.60 | +2.99% | 608032 | 123989.4 | 1.03% | | 300333 | 兆日科技 | 15.51 | -117.03 | +0.43 | +2.85% | 383585 | 59815.09 | 11.46% | | 002881 | 美格智能 | 50.70 | 75.75 | +1.40 | +2.84% | 124941 | 62338.11 | 6.86% | | 600446 | 金证股份 | 18.85 | -81.80 | +0.51 | +2.78% | 302119 | 55607.94 | 3.19% | | 301038 | 深水规院 | 36.10 | 220.93 | +0.97 | +2.76% | 167176 | 59872.59 | 7.49% | | 301128 | 强瑞技术 | 68.41 | 67.20 | +1.82 | +2.73% | 78003 | 52492.52 | 7.54% | | 688573 | 信宇人 | 31.95 | -51.52 | +0.85 | +2.73% | 42075.41 | 13321.85 | 8.09% | | 600143 | 金发科技 | 15.19 | 41.39 | +0.40 | +2.70% | 1863016 | 281583.3 | 7.17% | | 300738 | 奥飞数据 | 21.26 | 167.11 | +0.55 | +2.66% | 534989 | 112501.2 | 5.43% | | 832469 | 富恒新材 | 16.13 | 99.86 | +0.40 | +2.54% | 106445 | 17467.12 | 10.29% | | 301486 | 致尚科技 | 94.30 | 158.56 | +2.33 | +2.53% | 140616 | 129665.3 | 19.41% | | 002294 | 信立泰 | 48.48 | 89.83 | +1.19 | +2.52% | 62529 | 29882.14 | 0.56% | | 002161 | 远望谷 | 8.20 | -73.12 | +0.20 | +2.50% | 518142 | 42576.99 | 7.26% | | 301479 | 弘景光电 | 92.96 | 48.97 | +2.25 | +2.48% | 19926 | 18369.31 | 10.02% | | 300454 | 深信服 | 105.74 | 102.31 | +2.54 | +2.46% | 37614 | 39401.71 | 1.35% | | 688686 | 奥普特 | 114.96 | 102.71 | +2.74 | +2.44% | 7010.25 | 7991.892 | 0.57% | | 688312 | 燕麦科技 | 28.61 | 46.02 | +0.68 | +2.43% | 18370.39 | 5309.56 | 1.26% | | 300576 | 容大感光 | 39.34 | 119.39 | +0.93 | +2.42% | 187047 | 73802 | 8.04% | | 688622 | 禾信仪器 | 115.54 | -196.71 | +2.72 | +2.41% | 7510.92 | 8697.494 | 1.07% | | 301618 | 长联科技 | 61.06 | 82.26 | +1.42 | +2.38% | 17573 | 10720.8 | 7.79% | | 002399 | 海普瑞 | 13.38 | 30.28 | +0.31 | +2.37% | 49342 | 6515.45 | 0.40% | | 600380 | 健康元 | 12.55 | 16.61 | +0.29 | +2.37% | 169410 | 20940.78 | 0.93% | | 300586 | 美联新材 | 13.42 | 510.39 | +0.31 | +2.36% | 301023 | 41048.87 | 5.63% | | 002993 | 奥海科技 | 42.45 | 25.09 | +0.94 | +2.26% | 41459 | 17397.04 | 1.74% | | 300977 | 深圳瑞捷 | 20.87 | -129.35 | +0.46 | +2.25% | 44731 | 9338.351 | 4.72% | | 300546 | 雄帝科技 | 30.56 | 272.37 | +0.67 | +2.24% | 239677 | 71530.44 | 17.87% | | 600892 | *ST大晟 | 3.23 | -27.72 | +0.07 | +2.22% | 159287 | 5101.66 | 2.85% | | 002419 | 天虹股份 | 6.06 | 90.18 | +0.13 | +2.19% | 308557 | 18517.25 | 2.64% | | 301458 | 钧崴电子 | 38.88 | 87.76 | +0.83 | +2.18% | 81463 | 31514.74 | 12.62% | | 001314 | 亿道信息 | 51.01 | 175.87 | +1.08 | +2.16% | 60743 | 30500.8 | 11.74% | | 002663 | 普邦股份 | 1.89 | -7.12 | +0.04 | +2.16% | 218234 | 4085.88 | 1.56% | | 000685 | 中山公用 | 10.41 | 11.67 | +0.22 | +2.16% | 88876 | 9186.82 | 0.71% | | 002884 | 凌霄泵业 | 17.59 | 13.92 | +0.37 | +2.15% | 83561 | 14697.89 | 3.06% | | 002017 | 东信和平 | 30.98 | 93.15 | +0.65 | +2.14% | 839538 | 254769.8 | 14.47% | | 301500 | 飞南资源 | 16.79 | 45.34 | +0.35 | +2.13% | 55838 | 9384.29 | 3.98% | | 300376 | ST易事特 | 4.34 | 53.92 | +0.09 | +2.12% | 143748 | 6202.44 | 0.62% | | 000576 | 甘化科工 | 12.28 | 383.22 | +0.25 | +2.08% | 168205 | 20580.56 | 3.88% | | 002736 | 国信证券 | 14.03 | 14.47 | +0.28 | +2.04% | 313448 | 43429.43 | 0.34% | | 002215 | 诺普信 | 12.58 | 16.70 | +0.25 | +2.03% | 242169 | 30284.89 | 3.09% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.15 | +2.00% | 1107497 | 83798.33 | 2.64% | | 002830 | 名雕股份 | 19.25 | 64.31 | +0.37 | +1.96% | 21298 | 4076.19 | 3.19% | | 603838 | *ST四通 | 6.28 | -65.71 | +0.12 | +1.95% | 18502 | 1167.1 | 0.58% | | 002988 | 豪美新材 | 45.36 | 60.19 | +0.86 | +1.93% | 33625 | 15315.02 | 1.32% | | 301327 | 华宝新能 | 58.10 | 34.27 | +1.10 | +1.93% | 12853 | 7424.2 | 2.67% | | 002400 | 省广集团 | 7.98 | 135.24 | +0.15 | +1.92% | 733908.9 | 58332.56 | 4.25% | | 300545 | 联得装备 | 34.80 | 26.84 | +0.65 | +1.90% | 57238 | 19928.86 | 4.80% | | 688662 | 富信科技 | 46.40 | 95.40 | +0.85 | +1.87% | 23364.6 | 10876.94 | 2.65% | | 002167 | 东方锆业 | 12.88 | 37.54 | +0.23 | +1.82% | 381387 | 48901.95 | 5.04% | | 000823 | 超声电子 | 14.07 | 31.44 | +0.25 | +1.81% | 374393 | 52178.51 | 6.97% | | 603002 | 宏昌电子 | 7.35 | 184.48 | +0.13 | +1.80% | 465028 | 34067.24 | 4.10% | | 000063 | 中兴通讯 | 35.17 | 20.68 | +0.62 | +1.79% | 808838 | 283379.9 | 2.01% | | 603268 | *ST松发 | 53.86 | -533.78 | +0.93 | +1.76% | 8921 | 4833.63 | 0.72% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 532452 | 48137.71 | 4.21% | | 002187 | 广百股份 | 6.60 | 102.18 | +0.11 | +1.69% | 193020 | 12792.81 | 3.73% | | 688620 | 安凯微 | 13.81 | -73.19 | +0.23 | +1.69% | 95874.41 | 13304.66 | 4.12% | | 300377 | 赢时胜 | 25.31 | -46.94 | +0.42 | +1.69% | 338116 | 84271.21 | 5.06% | | 002583 | 海能达 | 12.17 | -6.20 | +0.20 | +1.67% | 479763 | 58323.96 | 3.74% | | 688171 | 纬德信息 | 44.47 | 553.10 | +0.72 | +1.65% | 8194.68 | 3644.824 | 0.98% | | 603228 | 景旺电子 | 58.76 | 47.11 | +0.95 | +1.64% | 275828 | 161409.9 | 2.96% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 105648 | 9141.64 | 0.89% | | 300085 | 银之杰 | 44.82 | -256.78 | +0.72 | +1.63% | 394019 | 172577 | 6.04% | | 000060 | 中金岭南 | 5.00 | 16.75 | +0.08 | +1.63% | 371547 | 18482.97 | 0.99% | | 301189 | 奥尼电子 | 32.04 | -34.97 | +0.51 | +1.62% | 55380 | 18125.7 | 4.96% | | 000032 | 深桑达A | 24.04 | 98.19 | +0.37 | +1.56% | 214156 | 51200.8 | 1.94% | | 600030 | 中信证券 | 29.94 | 19.05 | +0.46 | +1.56% | 1001373 | 297175.7 | 0.89% | | 002594 | 比亚迪 | 107.30 | 21.82 | +1.63 | +1.54% | 258708 | 275802.1 | 0.74% | | 688388 | 嘉元科技 | 21.74 | -55.63 | +0.33 | +1.54% | 72606.76 | 15680.63 | 1.70% | | 001389 | 广合科技 | 67.27 | 37.08 | +1.02 | +1.54% | 96403 | 65392.44 | 6.42% | | 688418 | 震有科技 | 31.05 | 266.05 | +0.46 | +1.50% | 45728.64 | 14199.76 | 2.37% | | 301322 | 绿通科技 | 32.63 | 35.19 | +0.48 | +1.49% | 32733 | 10644.21 | 3.52% | | 000636 | 风华高科 | 14.30 | 50.29 | +0.21 | +1.49% | 136783 | 19505.96 | 1.18% | | 688227 | 品高股份 | 33.46 | -63.98 | +0.49 | +1.49% | 50169.52 | 16234.59 | 7.83% | | 001212 | 中旗新材 | 46.48 | 717.78 | +0.68 | +1.48% | 76236 | 35103.88 | 4.88% | | 300238 | 冠昊生物 | 17.88 | 169.98 | +0.26 | +1.48% | 99381 | 17645.97 | 3.75% | | 002735 | 王子新材 | 15.49 | -90.83 | +0.22 | +1.44% | 145963 | 22507.38 | 5.20% | | 300570 | 太辰光 | 128.41 | 94.42 | +1.81 | +1.43% | 181376 | 233941.1 | 9.44% | | 000712 | 锦龙股份 | 14.97 | -159.82 | +0.21 | +1.42% | 401832 | 59451.28 | 4.49% | | 002227 | 奥特迅 | 14.30 | -63.14 | +0.20 | +1.42% | 116839 | 16794.4 | 4.75% | | 002249 | 大洋电机 | 7.24 | 18.34 | +0.10 | +1.40% | 569136 | 41320.28 | 3.11% | | 002723 | 小崧股份 | 8.69 | -11.74 | +0.12 | +1.40% | 98864 | 8624.17 | 3.12% | | 002967 | 广电计量 | 20.49 | 33.59 | +0.28 | +1.39% | 152241 | 30843.43 | 2.87% | | 600999 | 招商证券 | 18.40 | 15.19 | +0.25 | +1.38% | 289267 | 52789.45 | 0.39% | | 002169 | 智光电气 | 6.73 | -17.44 | +0.09 | +1.36% | 111276 | 7482.1 | 1.47% | | 002334 | 英威腾 | 9.00 | 26.71 | +0.12 | +1.35% | 303557 | 27387.12 | 4.21% | | 000034 | 神州数码 | 41.39 | 40.05 | +0.55 | +1.35% | 273378 | 112748.2 | 4.60% | | 000828 | 东莞控股 | 11.33 | 15.26 | +0.15 | +1.34% | 63425 | 7103.38 | 0.61% | | 603848 | 好太太 | 21.29 | 37.84 | +0.28 | +1.33% | 27486 | 5784.14 | 0.68% | | 002989 | 中天精装 | 31.49 | -15.20 | +0.41 | +1.32% | 48968 | 15595.16 | 2.62% | | 300724 | 捷佳伟创 | 68.02 | 8.17 | +0.86 | +1.28% | 169335 | 114804.9 | 5.90% | | 300625 | 三雄极光 | 12.67 | 190.50 | +0.16 | +1.28% | 61377 | 7855.5 | 3.76% | | 000031 | 大悦城 | 3.18 | -4.34 | +0.04 | +1.27% | 113364 | 3592.1 | 0.26% | | 001283 | 豪鹏科技 | 71.25 | 50.94 | +0.88 | +1.25% | 38553 | 27449.45 | 6.12% | | 002911 | 佛燃能源 | 10.59 | 16.09 | +0.13 | +1.24% | 49965 | 5271.41 | 0.40% | | 688007 | 光峰科技 | 16.66 | -201.63 | +0.20 | +1.22% | 58217.96 | 9686.922 | 1.27% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 377000 | 22071.34 | 1.77% | | 600382 | 广东明珠 | 5.88 | 179.43 | +0.07 | +1.20% | 68586 | 4025.97 | 0.89% | | 300130 | 新国都 | 30.26 | 101.06 | +0.36 | +1.20% | 243895 | 72478.11 | 5.62% | | 301312 | 智立方 | 47.96 | 64.03 | +0.56 | +1.18% | 67744 | 32467.09 | 11.19% | | 300404 | 博济医药 | 11.18 | 266.67 | +0.13 | +1.18% | 136087 | 14962.27 | 4.85% | | 600162 | 香江控股 | 1.73 | 399.16 | +0.02 | +1.17% | 121714 | 2091.21 | 0.37% | | 301382 | 蜂助手 | 34.80 | 72.67 | +0.40 | +1.16% | 97854 | 34047.39 | 5.53% | | 002212 | 天融信 | 7.95 | 90.21 | +0.09 | +1.15% | 217531 | 17180.71 | 1.86% | | 688083 | 中望软件 | 69.19 | 282.02 | +0.78 | +1.14% | 14016.18 | 9655.559 | 0.83% | | 832876 | 慧为智能 | 32.42 | 2242.06 | +0.36 | +1.12% | 14387 | 4655.555 | 3.72% | | 300681 | 英搏尔 | 30.50 | 109.52 | +0.33 | +1.09% | 46000 | 14027.33 | 2.50% | | 688112 | 鼎阳科技 | 42.95 | 55.85 | +0.46 | +1.08% | 9320.58 | 3987.929 | 0.59% | | 001382 | 新亚电缆 | 21.88 | 66.34 | +0.23 | +1.06% | 50642 | 11047.69 | 8.42% | | 002291 | 遥望科技 | 6.70 | -6.28 | +0.07 | +1.06% | 207122 | 13826.85 | 2.38% | | 601318 | 中国平安 | 59.37 | 9.25 | +0.62 | +1.06% | 336248 | 198123.2 | 0.31% | | 003040 | 楚天龙 | 27.85 | 615.58 | +0.29 | +1.05% | 514435 | 140122.1 | 11.26% | | 002416 | 爱施德 | 12.50 | 28.70 | +0.13 | +1.05% | 142672 | 17794.69 | 1.17% | | 002741 | 光华科技 | 20.23 | -51.26 | +0.21 | +1.05% | 166060 | 33570.68 | 3.89% | | 300601 | 康泰生物 | 17.63 | 115.82 | +0.18 | +1.03% | 120092 | 20950.39 | 1.33% | | 002180 | 纳思达 | 23.96 | 61.36 | +0.24 | +1.01% | 44315 | 10555.83 | 0.32% | | 600866 | 星湖科技 | 7.99 | 11.39 | +0.08 | +1.01% | 173803 | 13787.31 | 1.38% | | 300925 | 法本信息 | 24.14 | 81.56 | +0.24 | +1.00% | 77278 | 18513.2 | 2.21% | | 002197 | ST证通 | 7.22 | -11.42 | +0.07 | +0.98% | 63011 | 4521.5 | 1.18% | | 832110 | 雷特科技 | 39.20 | 32.08 | +0.38 | +0.98% | 2763 | 1080.049 | 1.70% | | 002816 | *ST和科 | 17.54 | -43.93 | +0.17 | +0.98% | 8440 | 1481.72 | 0.84% | | 300328 | 宜安科技 | 12.49 | -1435.45 | +0.12 | +0.97% | 332766 | 41634.28 | 4.85% | | 002972 | 科安达 | 13.85 | 36.39 | +0.13 | +0.95% | 116237 | 16249.13 | 8.73% | | 688359 | 三孚新科 | 66.60 | -290.39 | +0.62 | +0.94% | 10401.34 | 6911.817 | 1.06% | | 603833 | 欧派家居 | 53.41 | 12.10 | +0.49 | +0.93% | 15034 | 8001.831 | 0.25% | | 002475 | 立讯精密 | 38.52 | 20.04 | +0.35 | +0.92% | 524089 | 201238.7 | 0.72% | | 688279 | 峰岹科技 | 207.14 | 106.19 | +1.88 | +0.92% | 7619.869 | 15791.79 | 1.36% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 291046 | 22632.79 | 3.43% | | 001287 | 中电港 | 21.04 | 59.14 | +0.19 | +0.91% | 207365 | 43740.94 | 4.74% | | 300136 | 信维通信 | 24.50 | 40.35 | +0.22 | +0.91% | 149803 | 36604.73 | 1.82% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 221287 | 4951.22 | 1.46% | | 002575 | 群兴玩具 | 7.87 | -159.49 | +0.07 | +0.90% | 142577 | 11198.56 | 2.47% | | 000061 | 农产品 | 6.75 | 30.46 | +0.06 | +0.90% | 54788 | 3672.13 | 0.32% | | 300012 | 华测检测 | 12.41 | 22.58 | +0.11 | +0.89% | 192463 | 23793.65 | 1.34% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 287412 | 9799.631 | 1.43% | | 688393 | 安必平 | 31.12 | 1301.37 | +0.27 | +0.88% | 16929.18 | 5213.058 | 1.81% | | 002882 | 金龙羽 | 31.14 | 109.37 | +0.27 | +0.87% | 79282 | 24632.14 | 3.21% | | 603535 | 嘉诚国际 | 12.72 | 32.21 | +0.11 | +0.87% | 64708 | 8221.34 | 1.35% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.02 | +0.87% | 401090 | 9299.16 | 0.58% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.02 | +0.87% | 111426 | 2582.75 | 0.83% | | 300634 | 彩讯股份 | 28.65 | 58.79 | +0.24 | +0.84% | 108870 | 31181.81 | 2.51% | | 688627 | 精智达 | 89.14 | 106.91 | +0.74 | +0.84% | 17358.58 | 15704.41 | 2.40% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 40301 | 2453.9 | 0.35% | | 002815 | 崇达技术 | 13.92 | 59.20 | +0.11 | +0.80% | 284165 | 39640.96 | 4.44% | | 601238 | 广汽集团 | 7.67 | -69.31 | +0.06 | +0.79% | 115162 | 8790.97 | 0.16% | | 603160 | 汇顶科技 | 76.90 | 55.81 | +0.60 | +0.79% | 23981 | 18363.32 | 0.52% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.12 | +0.78% | 16092 | 2480.48 | 0.67% | | 002668 | TCL智家 | 10.39 | 10.28 | +0.08 | +0.78% | 79215 | 8231.25 | 0.73% | | 300565 | 科信技术 | 13.21 | -18.43 | +0.10 | +0.76% | 63979 | 8399.93 | 2.80% | | 000532 | 华金资本 | 15.97 | 64.87 | +0.12 | +0.76% | 77552 | 12318.28 | 2.26% | | 002369 | 卓翼科技 | 9.33 | -25.94 | +0.07 | +0.76% | 306454 | 28594.08 | 5.41% | | 300264 | 佳创视讯 | 6.72 | -65.99 | +0.05 | +0.75% | 367354 | 25153.18 | 9.92% | | 300506 | ST名家汇 | 4.06 | -17.78 | +0.03 | +0.74% | 39534 | 1604.95 | 0.67% | | 300687 | 赛意信息 | 31.36 | 89.24 | +0.23 | +0.74% | 97382 | 30402.96 | 2.96% | | 300252 | 金信诺 | 12.62 | 221.43 | +0.09 | +0.72% | 408358 | 51753.92 | 7.71% | | 002620 | ST瑞和 | 4.24 | -8.50 | +0.03 | +0.71% | 82675 | 3507.7 | 2.62% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.04 | +0.70% | 132336 | 7635.831 | 1.84% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 33759 | 19417.48 | 0.50% | | 688380 | 中微半导 | 29.25 | 82.22 | +0.20 | +0.69% | 46745.69 | 13679.43 | 2.76% | | 002314 | 南山控股 | 2.95 | -5.69 | +0.02 | +0.68% | 227080 | 6665.69 | 1.70% | | 000555 | 神州信息 | 13.28 | -23.12 | +0.09 | +0.68% | 139360 | 18436.08 | 1.43% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 584966 | 69048.13 | 1.77% | | 003010 | 若羽臣 | 52.33 | 95.17 | +0.35 | +0.67% | 48249 | 25021.85 | 3.05% | | 300232 | 洲明科技 | 7.53 | 60.84 | +0.05 | +0.67% | 85330 | 6422.21 | 0.96% | | 300052 | ST中青宝 | 10.55 | -51.66 | +0.07 | +0.67% | 46791 | 4904.44 | 1.79% | | 301263 | 泰恩康 | 36.22 | 163.43 | +0.24 | +0.67% | 33231 | 11899.09 | 1.09% | | 300638 | 广和通 | 28.99 | 37.12 | +0.19 | +0.66% | 191302 | 55208.61 | 3.59% | | 300562 | 乐心医疗 | 17.03 | 52.60 | +0.11 | +0.65% | 83957 | 14320.88 | 5.19% | | 603193 | 润本股份 | 31.52 | 41.29 | +0.20 | +0.64% | 23634 | 7435.78 | 2.29% | | 002683 | 广东宏大 | 35.21 | 29.22 | +0.22 | +0.63% | 72669 | 25663.97 | 1.12% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.02 | +0.62% | 62018 | 2012.94 | 0.65% | | 688128 | 中国电研 | 28.11 | 21.73 | +0.17 | +0.61% | 18094.09 | 5067.338 | 0.45% | | 300735 | 光弘科技 | 28.44 | 86.72 | +0.17 | +0.60% | 134359 | 38173.34 | 1.77% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 200631 | 6798.311 | 1.52% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 247537 | 4202.76 | 1.55% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 103024 | 5357.08 | 1.92% | | 002461 | 珠江啤酒 | 10.53 | 27.54 | +0.06 | +0.57% | 50563 | 5309.98 | 0.23% | | 300760 | 迈瑞医疗 | 235.64 | 25.65 | +1.34 | +0.57% | 39181 | 91732.57 | 0.32% | | 300679 | 电连技术 | 47.75 | 34.75 | +0.27 | +0.57% | 64759 | 30918.33 | 1.80% | | 688683 | 莱尔科技 | 31.89 | 124.72 | +0.18 | +0.57% | 28048.93 | 8975.324 | 1.81% | | 300124 | 汇川技术 | 65.77 | 36.95 | +0.37 | +0.57% | 136636 | 89552.82 | 0.57% | | 301013 | 利和兴 | 18.10 | -95.50 | +0.10 | +0.56% | 62630 | 11291.12 | 3.31% | | 002045 | 国光电器 | 16.50 | 36.22 | +0.09 | +0.55% | 204714 | 33911.41 | 3.64% | | 001914 | 招商积余 | 12.86 | 15.69 | +0.07 | +0.55% | 42383 | 5425.36 | 0.40% | | 837023 | 芭薇股份 | 18.42 | 44.58 | +0.10 | +0.55% | 7356 | 1351.779 | 1.16% | | 002141 | 贤丰控股 | 3.78 | -39.58 | +0.02 | +0.53% | 154671 | 5869.58 | 1.50% | | 002912 | 中新赛克 | 28.37 | 82.81 | +0.15 | +0.53% | 27992 | 7901.09 | 1.73% | | 301578 | 辰奕智能 | 38.16 | 75.30 | +0.20 | +0.53% | 9047 | 3449.02 | 3.90% | | 002348 | 高乐股份 | 3.83 | -61.44 | +0.02 | +0.52% | 111063 | 4227.79 | 1.23% | | 000987 | 越秀资本 | 7.67 | 15.50 | +0.04 | +0.52% | 349239 | 26574.19 | 0.70% | | 002970 | 锐明技术 | 46.75 | 24.70 | +0.24 | +0.52% | 19445 | 9051.66 | 1.61% | | 002782 | 可立克 | 15.92 | 28.47 | +0.08 | +0.51% | 240347 | 38678.6 | 4.94% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.13 | +0.49% | 4163 | 1117.746 | 0.98% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1088397 | 22457.58 | 0.79% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.02 | +0.48% | 253725 | 10747.42 | 2.66% | | 002063 | 远光软件 | 6.37 | 41.40 | +0.03 | +0.47% | 295102 | 18766.93 | 1.72% | | 872374 | 云里物里 | 31.94 | 145.32 | +0.15 | +0.47% | 4711 | 1501.889 | 1.38% | | 300711 | 广哈通信 | 23.52 | 69.86 | +0.11 | +0.47% | 55700 | 13198.24 | 2.24% | | 688135 | 利扬芯片 | 21.46 | -62.65 | +0.10 | +0.47% | 39784.9 | 8584.616 | 1.96% | | 002959 | 小熊电器 | 49.83 | 29.34 | +0.23 | +0.46% | 8483 | 4234.91 | 0.56% | | 603882 | 金域医学 | 30.44 | -36.12 | +0.14 | +0.46% | 45292 | 13684.69 | 0.98% | | 300415 | 伊之密 | 21.76 | 16.33 | +0.10 | +0.46% | 53867 | 11744.7 | 1.19% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | +0.02 | +0.44% | 228533 | 10413.79 | 1.84% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.02 | +0.43% | 141754 | 6615.86 | 2.23% | | 603118 | 共进股份 | 11.68 | -144.33 | +0.05 | +0.43% | 206990 | 24103.91 | 2.63% | | 301628 | 强达电路 | 91.34 | 60.94 | +0.39 | +0.43% | 12751 | 11646.08 | 6.77% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | +0.04 | +0.43% | 175766 | 16547.99 | 1.73% | | 002544 | 普天科技 | 23.78 | -759.18 | +0.10 | +0.42% | 56082 | 13389.83 | 0.83% | | 300676 | 华大基因 | 52.46 | -22.68 | +0.22 | +0.42% | 38597 | 20115.64 | 0.93% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 179622 | 8567.04 | 0.83% | | 300207 | 欣旺达 | 21.78 | 26.17 | +0.09 | +0.41% | 181436 | 39442.82 | 1.06% | | 300348 | 长亮科技 | 17.14 | 702.30 | +0.07 | +0.41% | 339317 | 57426.02 | 4.79% | | 000333 | 美的集团 | 72.22 | 13.21 | +0.29 | +0.40% | 107814 | 77716.92 | 0.16% | | 000006 | 深振业A | 7.49 | -6.45 | +0.03 | +0.40% | 1111359 | 84125.16 | 8.23% | | 600894 | 广日股份 | 10.27 | 10.85 | +0.04 | +0.39% | 18205 | 1865.07 | 0.22% | | 301328 | 维峰电子 | 46.91 | 55.59 | +0.18 | +0.39% | 15409 | 7226.32 | 4.51% | | 002705 | 新宝股份 | 15.70 | 11.31 | +0.06 | +0.38% | 50919 | 8008.48 | 0.63% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 80414 | 6418.9 | 1.41% | | 002152 | 广电运通 | 13.38 | 36.38 | +0.05 | +0.38% | 201860 | 26922.75 | 0.81% | | 603390 | 通达电气 | 13.44 | 145.09 | +0.05 | +0.37% | 33182 | 4448.77 | 0.95% | | 002317 | 众生药业 | 21.67 | -68.77 | +0.08 | +0.37% | 356268 | 76330.73 | 4.68% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.02 | +0.37% | 92593 | 5030.59 | 1.08% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 642882 | 89264.66 | 2.59% | | 836807 | 奔朗新材 | 19.33 | 168.01 | +0.07 | +0.36% | 62468 | 12124.48 | 5.36% | | 603288 | 海天味业 | 38.70 | 34.17 | +0.14 | +0.36% | 66710 | 25774.44 | 0.12% | | 688625 | 呈和科技 | 33.59 | 24.33 | +0.12 | +0.36% | 10300.47 | 3445.614 | 0.55% | | 002906 | 华阳集团 | 31.08 | 24.55 | +0.11 | +0.36% | 42716 | 13282.8 | 0.81% | | 688020 | 方邦股份 | 54.41 | -57.87 | +0.19 | +0.35% | 37026.12 | 20425.63 | 4.58% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 120411 | 10376 | 1.00% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 220164 | 12656.19 | 0.17% | | 300693 | 盛弘股份 | 34.78 | 24.98 | +0.12 | +0.35% | 119354 | 41833.71 | 4.46% | | 002757 | 南兴股份 | 20.51 | -28.09 | +0.07 | +0.34% | 108694 | 22272.08 | 3.85% | | 002137 | 实益达 | 8.89 | -241.38 | +0.03 | +0.34% | 62556 | 5552.61 | 1.58% | | 301039 | 中集车辆 | 8.89 | 16.68 | +0.03 | +0.34% | 102607 | 9141.2 | 0.71% | | 603348 | 文灿股份 | 21.41 | 118.40 | +0.07 | +0.33% | 18149 | 3884.84 | 0.58% | | 300916 | 朗特智能 | 44.03 | 44.17 | +0.14 | +0.32% | 34972 | 15329.88 | 3.74% | | 301362 | 民爆光电 | 44.14 | 19.25 | +0.14 | +0.32% | 8314 | 3676.11 | 2.80% | | 002870 | 香山股份 | 34.86 | 34.50 | +0.11 | +0.32% | 19609 | 6882.75 | 1.53% | | 002579 | 中京电子 | 12.77 | -243.36 | +0.04 | +0.31% | 312343 | 39943.99 | 5.37% | | 000002 | 万科A | 6.49 | -1.40 | +0.02 | +0.31% | 520370 | 33647.86 | 0.54% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 173234 | 11236.1 | 1.30% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.02 | +0.31% | 92424 | 5989.18 | 0.75% | | 000027 | 深圳能源 | 6.68 | 14.11 | +0.02 | +0.30% | 93315 | 6219.88 | 0.20% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.03 | +0.30% | 1037597 | 103375 | 1.50% | | 001308 | 康冠科技 | 23.95 | 19.45 | +0.07 | +0.29% | 11567 | 2770.93 | 0.48% | | 688322 | 奥比中光-UW | 80.21 | 635.11 | +0.23 | +0.29% | 67841.95 | 54367.51 | 2.32% | | 300647 | 超频三 | 7.08 | -8.33 | +0.02 | +0.28% | 153545 | 10911.04 | 3.50% | | 002949 | 华阳国际 | 14.51 | 22.82 | +0.04 | +0.28% | 17204 | 2498.71 | 1.13% | | 002218 | 拓日新能 | 3.68 | -159.68 | +0.01 | +0.27% | 163677 | 5997.99 | 1.18% | | 300770 | 新媒股份 | 40.51 | 13.84 | +0.11 | +0.27% | 16493 | 6676.04 | 0.72% | | 002902 | 铭普光磁 | 22.11 | -16.51 | +0.06 | +0.27% | 88684 | 19616.29 | 4.99% | | 003816 | 中国广核 | 3.74 | 18.45 | +0.01 | +0.27% | 588001 | 21959.99 | 0.15% | | 000007 | 全新好 | 7.50 | 45.15 | +0.02 | +0.27% | 30514 | 2280.62 | 0.88% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 21055 | 4071.69 | 0.73% | | 003028 | 振邦智能 | 36.06 | 26.98 | +0.09 | +0.25% | 24686 | 8844.06 | 3.50% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 263745 | 10659.47 | 2.39% | | 603043 | 广州酒家 | 16.26 | 19.51 | +0.04 | +0.25% | 28343 | 4608.01 | 0.50% | | 300543 | 朗科智能 | 12.35 | 71.46 | +0.03 | +0.24% | 58489 | 7207.8 | 2.34% | | 832491 | 奥迪威 | 29.04 | 45.40 | +0.07 | +0.24% | 16101 | 4666.5 | 1.39% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 70671 | 6054.7 | 0.66% | | 300047 | 天源迪科 | 17.52 | 406.64 | +0.04 | +0.23% | 603001 | 104944.7 | 11.03% | | 002238 | 天威视讯 | 8.86 | -463.74 | +0.02 | +0.23% | 68584 | 6111.37 | 0.85% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 168765 | 14944.23 | 0.20% | | 000029 | 深深房A | 22.63 | -215.60 | +0.05 | +0.22% | 64308 | 14590.4 | 0.72% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 179369 | 8177.25 | 0.40% | | 301630 | 同宇新材 | 178.74 | 50.43 | +0.39 | +0.22% | 10635 | 18954.25 | 10.64% | | 833075 | 柏星龙 | 32.28 | 67.70 | +0.07 | +0.22% | 6874 | 2210.536 | 1.97% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 215710 | 10017.32 | 0.83% | | 688612 | 威迈斯 | 32.84 | 35.74 | +0.07 | +0.21% | 19249.34 | 6369.083 | 0.76% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 51690 | 2472.58 | 0.26% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 157298 | 7599.791 | 0.57% | | 600685 | 中船防务 | 29.38 | 76.01 | +0.06 | +0.20% | 99154 | 29165.99 | 1.21% | | 301588 | 美新科技 | 19.77 | 41.37 | +0.04 | +0.20% | 7308 | 1441.29 | 1.00% | | 300042 | 朗科科技 | 25.40 | -58.61 | +0.05 | +0.20% | 102333 | 25960.95 | 5.11% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.01 | +0.19% | 46926 | 2469.61 | 1.42% | | 688721 | 龙图光罩 | 47.54 | 75.19 | +0.09 | +0.19% | 13455.35 | 6402.763 | 3.84% | | 603328 | 依顿电子 | 10.75 | 23.91 | +0.02 | +0.19% | 117210 | 12579.23 | 1.17% | | 002625 | 光启技术 | 43.69 | 141.20 | +0.08 | +0.18% | 152220 | 66602.38 | 0.71% | | 601615 | 明阳智能 | 11.31 | 74.68 | +0.02 | +0.18% | 147754 | 16755.93 | 0.65% | | 688248 | 南网科技 | 33.99 | 50.51 | +0.06 | +0.18% | 12480.61 | 4242.054 | 0.55% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.04 | +0.17% | 8050 | 1914.14 | 1.19% | | 688208 | 道通科技 | 35.66 | 33.39 | +0.06 | +0.17% | 50223.79 | 17957.21 | 0.75% | | 688361 | 中科飞测 | 83.35 | -441.41 | +0.14 | +0.17% | 25618.95 | 21398.02 | 1.03% | | 000001 | 平安银行 | 12.35 | 5.49 | +0.02 | +0.16% | 451237 | 55610.1 | 0.23% | | 300146 | 汤臣倍健 | 12.43 | 42.43 | +0.02 | +0.16% | 149499 | 18552.02 | 1.32% | | 301319 | 唯特偶 | 31.37 | 43.23 | +0.05 | +0.16% | 52592 | 16686.23 | 9.46% | | 688559 | 海目星 | 31.47 | -19.83 | +0.05 | +0.16% | 28443.81 | 8955.426 | 1.15% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 36317 | 2286.23 | 0.77% | | 000524 | 岭南控股 | 12.66 | 55.71 | +0.02 | +0.16% | 134210 | 16958.56 | 2.00% | | 001323 | 慕思股份 | 32.10 | 17.07 | +0.05 | +0.16% | 3923 | 1261.04 | 0.48% | | 300521 | 爱司凯 | 25.94 | -438.87 | +0.04 | +0.15% | 27314 | 7163.54 | 1.83% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.02 | +0.15% | 39753 | 5181.28 | 0.60% | | 688209 | 英集芯 | 19.58 | 60.08 | +0.03 | +0.15% | 33848.58 | 6632.633 | 1.13% | | 003021 | 兆威机电 | 117.80 | 126.07 | +0.18 | +0.15% | 28977 | 34087.88 | 1.41% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.01 | +0.15% | 80377 | 5287.25 | 0.23% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 60714 | 4006.8 | 0.96% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 369873 | 24708.04 | 0.73% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 303379 | 20572.6 | 1.98% | | 002121 | 科陆电子 | 7.06 | -29.06 | +0.01 | +0.14% | 483645 | 34007.75 | 3.45% | | 300457 | 赢合科技 | 21.28 | 38.40 | +0.03 | +0.14% | 107397 | 22865.54 | 1.68% | | 300973 | 立高食品 | 43.50 | 26.35 | +0.06 | +0.14% | 16747 | 7235.57 | 1.44% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 41486 | 3019.24 | 0.85% | | 300876 | 蒙泰高新 | 29.99 | -43.85 | +0.04 | +0.13% | 4903 | 1469.24 | 0.72% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 72626 | 11300.79 | 3.23% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.01 | +0.12% | 154260 | 12618.94 | 0.67% | | 600589 | 大位科技 | 8.49 | 510.69 | +0.01 | +0.12% | 1100434 | 93252.23 | 7.44% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 73500 | 6941.84 | 0.31% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.02 | +0.11% | 60580 | 11422.88 | 0.79% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.02 | +0.10% | 161760 | 32002.76 | 1.17% | | 300484 | 蓝海华腾 | 22.31 | 95.94 | +0.02 | +0.09% | 50576 | 11333.54 | 3.04% | | 300811 | 铂科新材 | 57.10 | 43.70 | +0.05 | +0.09% | 66767 | 38685.29 | 2.90% | | 301110 | 青木科技 | 57.85 | 70.08 | +0.05 | +0.09% | 24543 | 14001.43 | 5.06% | | 002979 | 雷赛智能 | 47.14 | 73.42 | +0.04 | +0.08% | 39103 | 18367.31 | 1.79% | | 688628 | 优利德 | 36.53 | 22.20 | +0.03 | +0.08% | 6112.55 | 2239.926 | 0.55% | | 002831 | 裕同科技 | 24.67 | 16.04 | +0.02 | +0.08% | 11146 | 2752.91 | 0.21% | | 301059 | 金三江 | 12.50 | 52.86 | +0.01 | +0.08% | 19167 | 2403.28 | 0.83% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.01 | +0.07% | 60946 | 8227.54 | 1.17% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.01 | +0.07% | 39215 | 5626.48 | 0.44% | | 002992 | 宝明科技 | 63.17 | -135.75 | +0.04 | +0.06% | 12747 | 8097.04 | 0.81% | | 688323 | 瑞华泰 | 17.00 | -51.76 | +0.01 | +0.06% | 14459.23 | 2466.957 | 0.80% | | 300607 | 拓斯达 | 34.03 | -59.82 | +0.02 | +0.06% | 95584 | 32415.61 | 2.83% | | 300424 | 航新科技 | 17.45 | -42.48 | +0.01 | +0.06% | 71012 | 12459.58 | 2.90% | | 688114 | 华大智造 | 70.92 | -55.41 | +0.04 | +0.06% | 15667.76 | 11090.95 | 0.74% | | 301365 | 矩阵股份 | 19.11 | 100.99 | +0.01 | +0.05% | 29863 | 5757.91 | 6.44% | | 300458 | 全志科技 | 41.10 | 162.13 | +0.02 | +0.05% | 225245 | 92505.45 | 3.33% | | 300745 | 欣锐科技 | 20.62 | -22.21 | +0.01 | +0.05% | 23814 | 4908.84 | 1.68% | | 688525 | 佰维存储 | 66.15 | -87.70 | +0.03 | +0.05% | 56058.08 | 36979.01 | 1.77% | | 688522 | 纳睿雷达 | 45.91 | 147.91 | +0.02 | +0.04% | 26727.46 | 12271.04 | 2.21% | | 300014 | 亿纬锂能 | 45.95 | 22.87 | +0.02 | +0.04% | 137985 | 63163.34 | 0.74% | | 002876 | 三利谱 | 26.81 | 69.60 | +0.01 | +0.04% | 20668 | 5565.94 | 1.39% | | 300438 | 鹏辉能源 | 27.07 | -43.42 | +0.01 | +0.04% | 43318 | 11712.19 | 1.07% | | 688183 | 生益电子 | 55.57 | 91.41 | +0.02 | +0.04% | 130310.3 | 72443.77 | 1.57% | | 837821 | 则成电子 | 31.28 | 161.00 | +0.01 | +0.03% | 18358 | 5733.183 | 2.52% | | 000028 | 国药一致 | 25.74 | 24.63 | 0.00 | 0.00% | 19715 | 5068.78 | 0.41% | | 000089 | 深圳机场 | 7.22 | 28.96 | 0.00 | 0.00% | 59082 | 4266.49 | 0.29% | | 000099 | 中信海直 | 23.30 | 58.14 | 0.00 | 0.00% | 109780 | 25600.6 | 1.42% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 83806 | 2773.94 | 0.63% | | 000531 | 穗恒运A | 6.41 | 28.69 | 0.00 | 0.00% | 39513 | 2527 | 0.43% | | 000717 | 中南股份 | 2.97 | -7.01 | 0.00 | 0.00% | 158742 | 4723.18 | 0.66% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 135827 | 7900.9 | 0.72% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 375479 | 14806.45 | 0.83% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 88168 | 2437.41 | 0.46% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 973096.9 | 43340.46 | 0.54% | | 600048 | 保利发展 | 8.02 | 303.96 | 0.00 | 0.00% | 580305 | 46468.24 | 0.48% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 89706 | 3329.83 | 0.57% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 197080 | 5870.77 | 0.35% | | 002139 | 拓邦股份 | 14.90 | 26.82 | 0.00 | 0.00% | 140209 | 20874.84 | 1.31% | | 002163 | 海南发展 | 9.95 | -23.06 | 0.00 | 0.00% | 100877 | 10028.74 | 1.26% | | 002177 | 御银股份 | 6.61 | 426.17 | 0.00 | 0.00% | 427461 | 27890.25 | 6.39% | | 002181 | 粤传媒 | 7.05 | 102.39 | 0.00 | 0.00% | 149527 | 10522.6 | 1.32% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | 0.00 | 0.00% | 53742 | 2190.95 | 0.37% | | 002256 | 兆新股份 | 2.32 | -32.33 | 0.00 | 0.00% | 134088 | 3113.01 | 0.69% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 133901 | 5685.04 | 1.87% | | 300083 | 创世纪 | 8.90 | 53.58 | 0.00 | 0.00% | 240915 | 21454.05 | 1.61% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 280437 | 5115.15 | 0.75% | | 300151 | 昌红科技 | 14.40 | 80.94 | 0.00 | 0.00% | 55460 | 7987.88 | 1.50% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 36667 | 2729.59 | 0.95% | | 300193 | 佳士科技 | 9.80 | 18.47 | 0.00 | 0.00% | 40637 | 3978.96 | 0.97% | | 300227 | 光韵达 | 9.37 | -152.95 | 0.00 | 0.00% | 87636 | 8249 | 2.12% | | 300317 | 珈伟新能 | 4.29 | -14.11 | 0.00 | 0.00% | 141346 | 6055.1 | 1.71% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 57098 | 4496.74 | 1.17% | | 002822 | ST中装 | 3.60 | -1.49 | 0.00 | 0.00% | 44890 | 1616.58 | 0.76% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 21980 | 4205.27 | 1.73% | | 002846 | 英联股份 | 15.54 | -217.77 | 0.00 | 0.00% | 58612 | 9099.44 | 2.28% | | 002762 | *ST金比 | 6.58 | 47.07 | 0.00 | 0.00% | 24193 | 1580.35 | 1.14% | | 000055 | 方大集团 | 4.27 | 36.29 | 0.00 | 0.00% | 48490 | 2063.58 | 0.72% | | 603978 | 深圳新星 | 17.24 | -14.64 | 0.00 | 0.00% | 21463 | 3702.64 | 1.02% | | 300514 | 友讯达 | 14.27 | 16.12 | 0.00 | 0.00% | 18510 | 2635.99 | 1.16% | | 002922 | 伊戈尔 | 17.88 | 25.48 | 0.00 | 0.00% | 81562 | 14516 | 2.18% | | 870866 | 绿亨科技 | 10.02 | 37.43 | 0.00 | 0.00% | 10496 | 1050.511 | 1.12% | | 002981 | 朝阳科技 | 30.96 | 33.38 | 0.00 | 0.00% | 77594 | 24076.98 | 6.50% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 64328 | 3064.37 | 0.17% | | 688345 | 博力威 | 29.71 | -47.46 | 0.00 | 0.00% | 5498.57 | 1631.019 | 0.55% | | 301330 | 熵基科技 | 29.43 | 37.20 | 0.00 | 0.00% | 57441 | 16823.43 | 6.26% | | 688252 | 天德钰 | 26.12 | 32.74 | 0.00 | 0.00% | 52242.34 | 13726.8 | 2.87% | | 301313 | 凡拓数创 | 26.97 | -16.08 | 0.00 | 0.00% | 21937 | 5896.81 | 3.29% | | 000513 | 丽珠集团 | 40.05 | 17.33 | -0.01 | -0.02% | 115461 | 45737.62 | 1.98% | | 300991 | 创益通 | 34.16 | 206.16 | -0.01 | -0.03% | 63485 | 22088.3 | 6.89% | | 301631 | 壹连科技 | 85.49 | 33.54 | -0.03 | -0.04% | 6269 | 5360.81 | 3.26% | | 300888 | 稳健医疗 | 40.91 | 31.28 | -0.02 | -0.05% | 47081 | 19236.6 | 2.68% | | 688045 | 必易微 | 39.08 | -89.23 | -0.02 | -0.05% | 9420.818 | 3703.703 | 2.50% | | 300531 | 优博讯 | 19.38 | -47.63 | -0.01 | -0.05% | 84484 | 16235.2 | 2.74% | | 002008 | 大族激光 | 34.74 | 41.19 | -0.02 | -0.06% | 633010 | 221266.4 | 6.62% | | 605499 | 东鹏饮料 | 291.55 | 38.18 | -0.18 | -0.06% | 9059 | 26308.3 | 0.17% | | 000651 | 格力电器 | 47.85 | 8.02 | -0.03 | -0.06% | 128357 | 61424.06 | 0.23% | | 688173 | 希荻微 | 14.89 | -22.71 | -0.01 | -0.07% | 54374.33 | 8134.718 | 1.34% | | 300781 | 因赛集团 | 42.37 | -159.37 | -0.03 | -0.07% | 43781 | 18536.1 | 3.62% | | 002402 | 和而泰 | 27.95 | 59.13 | -0.02 | -0.07% | 411317 | 115187.1 | 5.10% | | 002572 | 索菲亚 | 13.76 | 10.88 | -0.01 | -0.07% | 29812 | 4105.09 | 0.46% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 43992 | 11764.89 | 0.31% | | 300833 | 浩洋股份 | 36.43 | 18.11 | -0.03 | -0.08% | 5323 | 1937.94 | 0.66% | | 002791 | 坚朗五金 | 22.35 | 83.04 | -0.02 | -0.09% | 20244 | 4514.53 | 1.06% | | 002609 | 捷顺科技 | 11.10 | 151.16 | -0.01 | -0.09% | 90592 | 9984.99 | 1.97% | | 300804 | 广康生化 | 42.16 | 91.44 | -0.04 | -0.09% | 9286 | 3910.49 | 3.38% | | 300979 | 华利集团 | 51.59 | 15.78 | -0.05 | -0.10% | 15859 | 8186.311 | 0.14% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | -0.01 | -0.10% | 27096 | 2617.19 | 0.86% | | 000009 | 中国宝安 | 9.19 | 87.65 | -0.01 | -0.11% | 81042 | 7425.03 | 0.31% | | 002584 | 西陇科学 | 9.18 | 84.78 | -0.01 | -0.11% | 169978 | 15637.11 | 3.93% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.01 | -0.11% | 26191 | 2412.52 | 1.66% | | 301577 | 美信科技 | 62.74 | 85.05 | -0.07 | -0.11% | 5901 | 3706.88 | 3.13% | | 300077 | 国民技术 | 25.87 | -82.93 | -0.03 | -0.12% | 267492 | 69099.59 | 4.72% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 70902 | 6062.04 | 1.48% | | 300921 | 南凌科技 | 24.69 | 222.23 | -0.03 | -0.12% | 35151 | 8656.42 | 3.06% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.01 | -0.12% | 83189 | 6789.45 | 0.66% | | 300503 | 昊志机电 | 24.27 | 81.30 | -0.03 | -0.12% | 45844 | 11112.37 | 1.92% | | 300791 | 仙乐健康 | 23.47 | 21.81 | -0.03 | -0.13% | 14253 | 3335.37 | 0.56% | | 002990 | 盛视科技 | 30.68 | 53.35 | -0.04 | -0.13% | 26262 | 8057.2 | 1.96% | | 002823 | 凯中精密 | 15.22 | 26.14 | -0.02 | -0.13% | 41038 | 6273.86 | 1.88% | | 301135 | 瑞德智能 | 30.02 | 73.00 | -0.04 | -0.13% | 17446 | 5243.71 | 3.14% | | 600036 | 招商银行 | 43.94 | 7.51 | -0.06 | -0.14% | 309500 | 136204.6 | 0.15% | | 603386 | 骏亚科技 | 14.62 | -38.77 | -0.02 | -0.14% | 53157 | 7787.99 | 1.63% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 43235 | 3102.16 | 0.60% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 239293 | 16752.24 | 1.71% | | 301366 | 一博科技 | 40.23 | 128.94 | -0.06 | -0.15% | 32790 | 13209.3 | 4.31% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.01 | -0.15% | 111736 | 7364.59 | 1.61% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 32795 | 4307.23 | 0.30% | | 301510 | 固高科技 | 32.67 | 245.15 | -0.05 | -0.15% | 42732 | 13945.23 | 1.53% | | 688395 | 正弦电气 | 25.82 | 57.47 | -0.04 | -0.15% | 7784.15 | 2008.815 | 0.90% | | 000893 | 亚钾国际 | 31.77 | 23.42 | -0.05 | -0.16% | 47646 | 15085.74 | 0.59% | | 300359 | 全通教育 | 6.26 | -33.32 | -0.01 | -0.16% | 70005 | 4364 | 1.11% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 35591 | 4428.08 | 2.04% | | 300482 | 万孚生物 | 24.34 | 22.01 | -0.04 | -0.16% | 67836 | 16415.92 | 1.58% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 28461 | 3375.53 | 1.21% | | 603863 | 松炀资源 | 17.77 | -15.73 | -0.03 | -0.17% | 52339 | 9375.67 | 2.56% | | 300978 | 东箭科技 | 11.74 | 31.14 | -0.02 | -0.17% | 25241 | 2962.63 | 1.32% | | 688148 | 芳源股份 | 5.84 | -6.16 | -0.01 | -0.17% | 55677.11 | 3263.664 | 1.09% | | 301608 | 博实结 | 84.11 | 41.42 | -0.15 | -0.18% | 8321 | 7019.05 | 2.08% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 244638 | 27370.11 | 4.03% | | 002209 | 达意隆 | 16.60 | 36.40 | -0.03 | -0.18% | 54135 | 9009.5 | 3.46% | | 002953 | 日丰股份 | 11.04 | 29.00 | -0.02 | -0.18% | 29240 | 3225.74 | 1.08% | | 002106 | 莱宝高科 | 10.81 | 22.98 | -0.02 | -0.18% | 66243 | 7169.56 | 0.94% | | 600323 | 瀚蓝环境 | 26.55 | 12.71 | -0.05 | -0.19% | 25354 | 6742.84 | 0.31% | | 300098 | 高新兴 | 5.16 | -36.37 | -0.01 | -0.19% | 205142 | 10588.36 | 1.33% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.04 | -0.20% | 11002 | 2251.61 | 0.06% | | 688772 | 珠海冠宇 | 15.20 | 43.38 | -0.03 | -0.20% | 82276.37 | 12462.33 | 0.73% | | 000050 | 深天马A | 9.72 | -88.02 | -0.02 | -0.21% | 92073 | 8954.449 | 0.37% | | 001339 | 智微智能 | 53.34 | 78.91 | -0.11 | -0.21% | 43811 | 23233.39 | 5.85% | | 002905 | 金逸影视 | 9.65 | -1964.38 | -0.02 | -0.21% | 68051 | 6545.31 | 1.95% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 27457 | 2590.12 | 0.69% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 94441 | 4422 | 0.37% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 197825 | 9084.22 | 0.63% | | 300131 | 英唐智控 | 8.98 | 172.25 | -0.02 | -0.22% | 224618 | 20273.1 | 2.16% | | 300538 | 同益股份 | 17.71 | -33.65 | -0.04 | -0.23% | 83574 | 15032.11 | 7.26% | | 300498 | 温氏股份 | 17.47 | 9.32 | -0.04 | -0.23% | 210096 | 36632.75 | 0.35% | | 603808 | 歌力思 | 8.49 | -10.52 | -0.02 | -0.24% | 19258 | 1635.68 | 0.52% | | 300532 | 今天国际 | 12.72 | 23.22 | -0.03 | -0.24% | 38060 | 4833.02 | 0.88% | | 002880 | 卫光生物 | 29.40 | 26.62 | -0.07 | -0.24% | 13019 | 3823.18 | 0.58% | | 688512 | 慧智微-U | 12.52 | -16.52 | -0.03 | -0.24% | 173038.4 | 21901 | 5.33% | | 301105 | 鸿铭股份 | 41.56 | -206.09 | -0.10 | -0.24% | 5035 | 2093.49 | 3.06% | | 002031 | 巨轮智能 | 8.19 | -80.04 | -0.02 | -0.24% | 410067 | 33492.23 | 2.07% | | 000049 | 德赛电池 | 23.59 | 21.72 | -0.06 | -0.25% | 25564 | 6031.57 | 0.66% | | 002352 | 顺丰控股 | 46.76 | 22.46 | -0.12 | -0.26% | 97398 | 45446.22 | 0.20% | | 300909 | 汇创达 | 30.71 | 57.01 | -0.08 | -0.26% | 19168 | 5876.6 | 1.55% | | 000533 | 顺钠股份 | 7.65 | 53.09 | -0.02 | -0.26% | 250846 | 19208.43 | 3.66% | | 301325 | 曼恩斯特 | 61.14 | -417.87 | -0.16 | -0.26% | 19484 | 11940.53 | 3.37% | | 603991 | 至正股份 | 63.44 | -120.49 | -0.17 | -0.27% | 22819 | 14586.52 | 3.06% | | 688175 | 高凌信息 | 22.08 | -47.28 | -0.06 | -0.27% | 8717.938 | 1923.476 | 1.19% | | 000090 | 天健集团 | 3.66 | 12.14 | -0.01 | -0.27% | 182027 | 6651.57 | 0.97% | | 002295 | 精艺股份 | 10.92 | 97.08 | -0.03 | -0.27% | 55792 | 6099.5 | 2.23% | | 601330 | 绿色动力 | 7.20 | 15.90 | -0.02 | -0.28% | 19369 | 1394.73 | 0.20% | | 301503 | 智迪科技 | 42.65 | 27.72 | -0.12 | -0.28% | 7079 | 3021.01 | 3.54% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 77003 | 5405.42 | 1.85% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 81590 | 5722.66 | 1.15% | | 001319 | 铭科精技 | 27.58 | 33.48 | -0.08 | -0.29% | 12731 | 3511.49 | 1.07% | | 600428 | 中远海特 | 6.80 | 11.48 | -0.02 | -0.29% | 138539 | 9411.11 | 0.65% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 128163 | 4306.48 | 0.17% | | 301248 | 杰创智能 | 26.73 | -60.70 | -0.08 | -0.30% | 35509 | 9525.66 | 3.48% | | 300917 | 特发服务 | 46.33 | 65.31 | -0.14 | -0.30% | 42832 | 19813.2 | 2.53% | | 002587 | 奥拓电子 | 6.59 | -168.15 | -0.02 | -0.30% | 68270 | 4509.6 | 1.33% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 48961 | 4815.09 | 0.99% | | 002035 | 华帝股份 | 6.52 | 11.84 | -0.02 | -0.31% | 47560 | 3100.34 | 0.61% | | 300739 | 明阳电路 | 16.30 | 387.98 | -0.05 | -0.31% | 120044 | 19639.86 | 3.48% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 44073 | 7132.54 | 1.13% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 101024 | 3268.11 | 0.77% | | 603983 | 丸美生物 | 41.80 | 45.79 | -0.13 | -0.31% | 14494 | 6085.42 | 0.36% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 27439 | 2642.73 | 0.80% | | 688575 | 亚辉龙 | 15.80 | 36.69 | -0.05 | -0.32% | 35914.42 | 5661.759 | 0.63% | | 000999 | 华润三九 | 31.57 | 16.10 | -0.10 | -0.32% | 90266 | 28450.68 | 0.54% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.01 | -0.32% | 76525 | 2412.49 | 0.44% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 66348 | 6256.65 | 1.07% | | 002210 | 飞马国际 | 3.13 | 388.10 | -0.01 | -0.32% | 1056147 | 33189.88 | 3.98% | | 000058 | 深赛格 | 9.37 | 324.27 | -0.03 | -0.32% | 212965 | 20008.64 | 2.16% | | 001322 | 箭牌家居 | 9.19 | 105.84 | -0.03 | -0.33% | 21334 | 1962.38 | 1.29% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 20233 | 2464.01 | 0.87% | | 301381 | 赛维时代 | 21.28 | 49.04 | -0.07 | -0.33% | 33288 | 7058.209 | 1.70% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.02 | -0.33% | 87655 | 5304.84 | 1.19% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 97574 | 5852.24 | 1.70% | | 002886 | 沃特股份 | 20.84 | 147.20 | -0.07 | -0.33% | 80598 | 16876.59 | 3.85% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 77280 | 6904.391 | 1.31% | | 688389 | 普门科技 | 14.45 | 21.21 | -0.05 | -0.34% | 47424.71 | 6838.924 | 1.11% | | 300410 | 正业科技 | 8.65 | -15.67 | -0.03 | -0.35% | 196446 | 17076.36 | 5.35% | | 301629 | 矽电股份 | 158.44 | 73.98 | -0.56 | -0.35% | 6219 | 9851.67 | 5.96% | | 300713 | 英可瑞 | 19.34 | -36.23 | -0.07 | -0.36% | 34658 | 6746.78 | 3.98% | | 688595 | 芯海科技 | 38.61 | -34.05 | -0.14 | -0.36% | 23092.41 | 8949.396 | 1.62% | | 300939 | 秋田微 | 33.01 | 46.06 | -0.12 | -0.36% | 14580 | 4817.41 | 1.22% | | 301538 | 骏鼎达 | 66.02 | 29.17 | -0.24 | -0.36% | 7877 | 5213.93 | 2.52% | | 002495 | 佳隆股份 | 2.75 | 102.63 | -0.01 | -0.36% | 115466 | 3168.21 | 1.65% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 268841 | 7272.351 | 1.02% | | 301348 | 蓝箭电子 | 21.73 | 323.37 | -0.08 | -0.37% | 65043 | 14223.71 | 4.19% | | 688609 | 九联科技 | 10.82 | -26.67 | -0.04 | -0.37% | 74910.01 | 8112.538 | 1.50% | | 603936 | 博敏电子 | 10.80 | -29.00 | -0.04 | -0.37% | 232280 | 25177.52 | 3.68% | | 301391 | 卡莱特 | 48.58 | 1277.84 | -0.18 | -0.37% | 7787 | 3785.79 | 1.58% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.02 | -0.37% | 116713 | 6201.36 | 1.08% | | 300529 | 健帆生物 | 23.84 | 26.29 | -0.09 | -0.38% | 60908 | 14458.87 | 1.19% | | 300403 | 汉宇集团 | 15.72 | 40.70 | -0.06 | -0.38% | 107142 | 16830.31 | 2.51% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 31622 | 2470.4 | 0.45% | | 688726 | 拉普拉斯 | 46.65 | 23.44 | -0.18 | -0.38% | 6915.869 | 3227.947 | 1.90% | | 688518 | 联赢激光 | 23.19 | 43.01 | -0.09 | -0.39% | 46942.64 | 10886.55 | 1.38% | | 301029 | 怡合达 | 25.14 | 37.09 | -0.10 | -0.40% | 64167 | 16126.36 | 1.39% | | 002055 | 得润电子 | 7.47 | -3.87 | -0.03 | -0.40% | 227064 | 17017.58 | 3.82% | | 002678 | 珠江钢琴 | 4.96 | -25.17 | -0.02 | -0.40% | 33752 | 1670.54 | 0.25% | | 603861 | 白云电器 | 9.92 | 24.42 | -0.04 | -0.40% | 65119 | 6455.65 | 1.35% | | 300938 | 信测标准 | 24.74 | 32.90 | -0.10 | -0.40% | 41953 | 10351.82 | 2.74% | | 301291 | 明阳电气 | 39.52 | 18.01 | -0.16 | -0.40% | 28574 | 11275.07 | 1.77% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 38889 | 3800.66 | 1.64% | | 301177 | 迪阿股份 | 29.25 | 264.17 | -0.12 | -0.41% | 8161 | 2390.21 | 0.20% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 27993 | 2032.81 | 0.81% | | 300812 | 易天股份 | 24.05 | -44.34 | -0.10 | -0.41% | 22655 | 5456.24 | 2.44% | | 301305 | 朗坤科技 | 19.18 | 18.29 | -0.08 | -0.42% | 14740 | 2823.89 | 1.19% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 29240 | 1390.8 | 0.50% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 26930 | 1278.21 | 0.30% | | 300417 | 南华仪器 | 14.04 | 121.60 | -0.06 | -0.43% | 13594 | 1906.4 | 1.55% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.08 | -0.43% | 15847 | 2962.36 | 0.64% | | 300629 | 新劲刚 | 22.97 | 95.93 | -0.10 | -0.43% | 100750 | 23292.93 | 4.65% | | 300448 | 浩云科技 | 6.88 | -105.01 | -0.03 | -0.43% | 115713 | 7973.871 | 2.49% | | 301011 | 华立科技 | 27.40 | 52.81 | -0.12 | -0.44% | 15175 | 4154.36 | 1.09% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 41052 | 2792.49 | 0.81% | | 301332 | 德尔玛 | 11.37 | 36.79 | -0.05 | -0.44% | 48106 | 5537.08 | 1.82% | | 301041 | 金百泽 | 27.26 | 94.40 | -0.12 | -0.44% | 16598 | 4536.57 | 2.10% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 9119 | 1624.46 | 0.81% | | 300771 | 智莱科技 | 13.32 | 85.32 | -0.06 | -0.45% | 56750 | 7570.58 | 3.13% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 54224 | 3575.14 | 0.19% | | 300533 | 冰川网络 | 37.16 | 22.51 | -0.17 | -0.46% | 91024 | 33748.67 | 5.52% | | 300556 | 丝路视觉 | 21.65 | -8.09 | -0.10 | -0.46% | 33174 | 7181.86 | 3.10% | | 000021 | 深科技 | 19.31 | 30.52 | -0.09 | -0.46% | 269793 | 52091.88 | 1.73% | | 870726 | 鸿智科技 | 17.06 | 42.27 | -0.08 | -0.47% | 7402 | 1269.076 | 0.92% | | 300602 | 飞荣达 | 29.61 | 79.94 | -0.14 | -0.47% | 364993 | 107332.5 | 9.23% | | 002577 | 雷柏科技 | 21.13 | 194.33 | -0.10 | -0.47% | 22813 | 4821.9 | 0.81% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 42481 | 2671.45 | 0.75% | | 300976 | 达瑞电子 | 60.70 | 30.16 | -0.29 | -0.48% | 20921 | 12690.57 | 2.46% | | 301282 | 金禄电子 | 27.03 | 49.36 | -0.13 | -0.48% | 35145 | 9551.66 | 4.87% | | 002965 | 祥鑫科技 | 41.49 | 33.97 | -0.20 | -0.48% | 103249 | 42684.79 | 5.18% | | 688327 | 云从科技-UW | 16.58 | -26.13 | -0.08 | -0.48% | 313190.7 | 52152.62 | 3.76% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 32423 | 4003.86 | 0.25% | | 300335 | 迪森股份 | 6.12 | 49.55 | -0.03 | -0.49% | 106999 | 6554.57 | 2.79% | | 301603 | 乔锋智能 | 60.18 | 31.82 | -0.30 | -0.50% | 12058 | 7236.25 | 3.20% | | 300962 | 中金辐照 | 17.94 | 45.18 | -0.09 | -0.50% | 28392 | 5099.64 | 1.08% | | 300281 | 金明精机 | 7.95 | 683.20 | -0.04 | -0.50% | 82289 | 6554.72 | 2.07% | | 300162 | 雷曼光电 | 7.94 | -36.35 | -0.04 | -0.50% | 66218 | 5251.68 | 1.94% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 204013 | 7993.54 | 1.46% | | 301369 | 联动科技 | 62.16 | 208.78 | -0.32 | -0.51% | 12690 | 7946.16 | 5.07% | | 002774 | 快意电梯 | 11.59 | 34.08 | -0.06 | -0.52% | 43333 | 5038.27 | 1.54% | | 831627 | 力王股份 | 26.98 | 79.39 | -0.14 | -0.52% | 10068 | 2719.954 | 2.15% | | 300843 | 胜蓝股份 | 34.52 | 50.83 | -0.18 | -0.52% | 63385 | 21990.13 | 4.03% | | 002957 | 科瑞技术 | 17.13 | 47.94 | -0.09 | -0.52% | 27600 | 4739.51 | 0.67% | | 688026 | 洁特生物 | 20.90 | 36.45 | -0.11 | -0.52% | 24818.2 | 5183.253 | 1.77% | | 300464 | 星徽股份 | 5.68 | -5.56 | -0.03 | -0.53% | 61958 | 3521.51 | 1.74% | | 002875 | 安奈儿 | 17.00 | -26.81 | -0.09 | -0.53% | 23383 | 3978.38 | 1.28% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 60011 | 6790.95 | 2.14% | | 002647 | *ST仁东 | 5.63 | -19.95 | -0.03 | -0.53% | 46012 | 2597.5 | 0.68% | | 000037 | 深南电A | 9.36 | 145.88 | -0.05 | -0.53% | 58529 | 5464.98 | 1.73% | | 300793 | 佳禾智能 | 18.65 | 167.21 | -0.10 | -0.53% | 150767 | 28025.26 | 4.05% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 57576 | 8555.54 | 2.21% | | 000068 | 华控赛格 | 3.69 | 196.59 | -0.02 | -0.54% | 185698 | 6853.51 | 1.84% | | 301067 | 显盈科技 | 36.70 | 287.92 | -0.20 | -0.54% | 28545 | 10504.83 | 4.47% | | 002543 | 万和电气 | 12.81 | 14.20 | -0.07 | -0.54% | 59965 | 7717.43 | 0.91% | | 000921 | 海信家电 | 25.58 | 10.39 | -0.14 | -0.54% | 90904 | 23319.04 | 0.99% | | 301516 | 中远通 | 18.27 | -52.86 | -0.10 | -0.54% | 31883 | 5834.55 | 4.54% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 70536 | 2581.5 | 1.10% | | 002850 | 科达利 | 117.88 | 20.80 | -0.65 | -0.55% | 27302 | 32305.03 | 1.39% | | 301268 | 铭利达 | 21.64 | -17.54 | -0.12 | -0.55% | 31739 | 6888.28 | 1.76% | | 300852 | 四会富仕 | 33.98 | 39.47 | -0.19 | -0.56% | 33218 | 11369.92 | 2.43% | | 300053 | 航宇微 | 14.22 | -33.02 | -0.08 | -0.56% | 189581 | 27072.83 | 2.91% | | 300903 | 科翔股份 | 12.35 | -16.63 | -0.07 | -0.56% | 183827 | 22790.34 | 5.59% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 39999 | 3509.84 | 1.23% | | 002666 | 德联集团 | 5.24 | 55.29 | -0.03 | -0.57% | 44783 | 2348.35 | 0.89% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.10 | -0.57% | 14065 | 2449.25 | 0.90% | | 002130 | 沃尔核材 | 24.20 | 33.37 | -0.14 | -0.58% | 657706 | 159193.5 | 5.27% | | 600548 | 深高速 | 10.36 | 22.82 | -0.06 | -0.58% | 26957 | 2794.35 | 0.19% | | 688589 | 力合微 | 24.13 | 47.66 | -0.14 | -0.58% | 27726.95 | 6720.708 | 1.91% | | 300622 | 博士眼镜 | 34.22 | 71.67 | -0.20 | -0.58% | 55014 | 18827.91 | 3.56% | | 300834 | 星辉环材 | 23.72 | 49.11 | -0.14 | -0.59% | 13396 | 3177.58 | 0.70% | | 301377 | 鼎泰高科 | 55.38 | 87.74 | -0.33 | -0.59% | 48524 | 27349.96 | 6.83% | | 688332 | 中科蓝讯 | 102.06 | 42.43 | -0.61 | -0.59% | 12576.44 | 12831.74 | 2.84% | | 688699 | 明微电子 | 38.43 | -154.67 | -0.23 | -0.59% | 18630.06 | 7284.889 | 1.69% | | 301512 | 智信精密 | 46.73 | 72.83 | -0.28 | -0.60% | 8306 | 3884.83 | 3.35% | | 301602 | 超研股份 | 28.24 | 76.42 | -0.17 | -0.60% | 47715 | 13431.12 | 8.18% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.12 | -0.60% | 30442 | 6059.15 | 1.38% | | 300891 | 惠云钛业 | 9.91 | 1091.90 | -0.06 | -0.60% | 52769 | 5225.54 | 1.59% | | 000048 | 京基智农 | 16.34 | 11.23 | -0.10 | -0.61% | 35476 | 5786.08 | 0.67% | | 300951 | 博硕科技 | 34.21 | 28.39 | -0.21 | -0.61% | 11113 | 3808.28 | 0.74% | | 301111 | 粤万年青 | 17.86 | -259.38 | -0.11 | -0.61% | 27282 | 4866.84 | 1.71% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 15073 | 1954.91 | 1.17% | | 002813 | 路畅科技 | 25.20 | -39.27 | -0.16 | -0.63% | 19132 | 4831.47 | 1.60% | | 002345 | 潮宏基 | 15.69 | 55.38 | -0.10 | -0.63% | 131388 | 20537.63 | 1.52% | | 301200 | 大族数控 | 95.19 | 114.31 | -0.61 | -0.64% | 49615 | 47395.6 | 7.97% | | 301002 | 崧盛股份 | 23.35 | -144.19 | -0.15 | -0.64% | 10176 | 2378.44 | 1.39% | | 688383 | 新益昌 | 76.00 | 334.34 | -0.49 | -0.64% | 17985.51 | 13937.43 | 1.76% | | 300235 | 方直科技 | 12.40 | 220.62 | -0.08 | -0.64% | 51659 | 6412.12 | 2.54% | | 688325 | 赛微微电 | 61.60 | 60.97 | -0.40 | -0.65% | 8624.17 | 5314.485 | 1.60% | | 300656 | 民德电子 | 27.67 | -58.71 | -0.18 | -0.65% | 18827 | 5223.55 | 1.42% | | 603063 | 禾望电气 | 36.81 | 31.66 | -0.24 | -0.65% | 305916 | 112777.8 | 6.73% | | 688328 | 深科达 | 27.48 | -39.59 | -0.18 | -0.65% | 26832.88 | 7398.509 | 2.84% | | 300615 | 欣天科技 | 15.23 | -215.00 | -0.10 | -0.65% | 30861 | 4710.45 | 2.46% | | 003013 | 地铁设计 | 15.00 | 13.83 | -0.10 | -0.66% | 11906 | 1792.34 | 0.30% | | 688115 | 思林杰 | 73.45 | -65952.30 | -0.49 | -0.66% | 4707.67 | 3475.936 | 1.12% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.09 | -0.67% | 55749 | 7458.74 | 1.65% | | 000062 | 深圳华强 | 26.78 | 107.26 | -0.18 | -0.67% | 198880 | 53050.04 | 1.90% | | 001229 | 魅视科技 | 33.86 | 47.36 | -0.23 | -0.67% | 9576 | 3246.33 | 1.82% | | 002836 | 新宏泽 | 10.23 | 34.70 | -0.07 | -0.68% | 22251 | 2276.87 | 0.97% | | 301288 | *ST清研 | 14.54 | -107.34 | -0.10 | -0.68% | 8634 | 1252.46 | 1.83% | | 301191 | 菲菱科思 | 93.73 | 69.13 | -0.65 | -0.69% | 15290 | 14343.08 | 3.38% | | 001202 | 炬申股份 | 14.38 | 32.12 | -0.10 | -0.69% | 20248 | 2923.99 | 1.73% | | 002054 | 德美化工 | 7.18 | 46.16 | -0.05 | -0.69% | 46822 | 3368.43 | 1.22% | | 000637 | 茂化实华 | 4.26 | -29.74 | -0.03 | -0.70% | 57957 | 2476.71 | 1.57% | | 002016 | 世荣兆业 | 5.68 | 145.36 | -0.04 | -0.70% | 52082 | 2967.21 | 0.64% | | 003039 | 顺控发展 | 14.10 | 32.21 | -0.10 | -0.70% | 18481 | 2607.47 | 0.30% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 136445 | 7656.45 | 1.51% | | 300857 | 协创数据 | 85.05 | 42.13 | -0.61 | -0.71% | 103869 | 88286.14 | 3.01% | | 831175 | 派诺科技 | 16.66 | 77.63 | -0.12 | -0.72% | 8212 | 1371.257 | 1.27% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 28226 | 3506.73 | 1.24% | | 003018 | 金富科技 | 12.42 | 22.01 | -0.09 | -0.72% | 10358 | 1294.87 | 0.78% | | 002824 | 和胜股份 | 19.27 | 71.31 | -0.14 | -0.72% | 97463 | 18627.67 | 5.15% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 125936 | 12090.84 | 5.74% | | 300621 | 维业股份 | 9.56 | 2885.41 | -0.07 | -0.73% | 20829 | 1998.54 | 1.06% | | 300737 | 科顺股份 | 5.45 | 189.97 | -0.04 | -0.73% | 87356 | 4772.77 | 0.98% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 49726 | 7414.28 | 1.70% | | 000096 | 广聚能源 | 12.21 | 61.64 | -0.09 | -0.73% | 59023 | 7212.8 | 1.16% | | 688049 | 炬芯科技 | 51.19 | 64.28 | -0.38 | -0.74% | 45626.37 | 23458.62 | 2.60% | | 603038 | 华立股份 | 14.62 | 142.90 | -0.11 | -0.75% | 32051 | 4679.33 | 1.19% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 16288 | 1483.58 | 1.29% | | 600499 | 科达制造 | 11.66 | 21.47 | -0.09 | -0.77% | 85835 | 9991.76 | 0.45% | | 300949 | 奥雅股份 | 41.72 | -9.96 | -0.33 | -0.78% | 5394 | 2259.32 | 1.57% | | 001316 | 润贝航科 | 35.39 | 39.83 | -0.28 | -0.78% | 13014 | 4623.32 | 1.17% | | 000782 | 恒申新材 | 5.04 | -56.25 | -0.04 | -0.79% | 87922 | 4449.72 | 1.66% | | 688669 | 聚石化学 | 23.81 | -13.25 | -0.19 | -0.79% | 26946.73 | 6418.518 | 2.22% | | 300769 | 德方纳米 | 35.96 | -7.63 | -0.29 | -0.80% | 79973 | 28777.58 | 3.18% | | 688793 | 倍轻松 | 35.79 | -427.85 | -0.29 | -0.80% | 11920.66 | 4256.258 | 1.39% | | 301131 | 聚赛龙 | 52.77 | 63.33 | -0.43 | -0.81% | 24346 | 12926.94 | 7.90% | | 002518 | 科士达 | 26.92 | 41.11 | -0.22 | -0.81% | 226327 | 60743.92 | 4.00% | | 002930 | 宏川智慧 | 12.19 | 46.77 | -0.10 | -0.81% | 43705 | 5348.53 | 1.01% | | 300686 | 智动力 | 10.97 | -20.00 | -0.09 | -0.81% | 35268 | 3880.62 | 1.82% | | 002759 | 天际股份 | 9.66 | -3.76 | -0.08 | -0.82% | 102617 | 9945.92 | 2.05% | | 603051 | 鹿山新材 | 20.42 | 480.67 | -0.17 | -0.83% | 31458 | 6453.37 | 2.16% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 18601 | 3574.37 | 2.48% | | 002311 | 海大集团 | 57.30 | 19.00 | -0.48 | -0.83% | 48966 | 27993.16 | 0.29% | | 873001 | 纬达光电 | 23.79 | 115.15 | -0.20 | -0.83% | 10340 | 2456.399 | 1.17% | | 300752 | 隆利科技 | 23.75 | 46.45 | -0.20 | -0.84% | 114126 | 27345.56 | 7.26% | | 002862 | 实丰文化 | 18.82 | 417.74 | -0.16 | -0.84% | 37349 | 7021.791 | 2.96% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.32 | -0.85% | 28240 | 10511.05 | 1.79% | | 002656 | *ST摩登 | 2.31 | -352.95 | -0.02 | -0.86% | 27400 | 635.8 | 0.40% | | 002955 | 鸿合科技 | 26.35 | 30.76 | -0.23 | -0.87% | 34833 | 9148.12 | 1.86% | | 300997 | 欢乐家 | 16.02 | 70.40 | -0.14 | -0.87% | 27374 | 4409.71 | 0.71% | | 300995 | 奇德新材 | 49.17 | 445.85 | -0.43 | -0.87% | 20400 | 10102.84 | 3.41% | | 300319 | 麦捷科技 | 12.44 | 32.77 | -0.11 | -0.88% | 291784 | 36381.6 | 3.52% | | 002919 | 名臣健康 | 15.75 | 286.73 | -0.14 | -0.88% | 25292 | 3989.29 | 0.96% | | 601515 | 东峰集团 | 4.45 | -16.31 | -0.04 | -0.89% | 177671 | 7931.98 | 0.95% | | 002319 | 乐通股份 | 13.03 | -149.54 | -0.12 | -0.91% | 19594 | 2558.23 | 0.98% | | 300591 | 万里马 | 12.90 | -28.63 | -0.12 | -0.92% | 504469 | 65665.65 | 14.39% | | 300805 | 电声股份 | 11.75 | 376.30 | -0.11 | -0.93% | 46783 | 5504.8 | 1.62% | | 688132 | 邦彦技术 | 21.30 | -32.71 | -0.20 | -0.93% | 17846.31 | 3830.027 | 1.64% | | 000573 | 粤宏远A | 4.25 | 32.54 | -0.04 | -0.93% | 104142 | 4430.25 | 1.65% | | 300671 | 富满微 | 42.38 | -38.71 | -0.40 | -0.94% | 250256 | 107668.4 | 11.52% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.12 | -0.94% | 33146 | 4194.66 | 2.85% | | 301528 | 多浦乐 | 65.65 | 66.37 | -0.63 | -0.95% | 6936 | 4577.42 | 2.18% | | 301658 | 首航新能 | 35.26 | 55.43 | -0.34 | -0.96% | 46040 | 16165.84 | 11.89% | | 301086 | 鸿富瀚 | 58.85 | 52.64 | -0.57 | -0.96% | 41261 | 24166.3 | 8.72% | | 603898 | 好莱客 | 11.35 | 50.43 | -0.11 | -0.96% | 15688 | 1780.63 | 0.50% | | 001209 | 洪兴股份 | 18.40 | 66.82 | -0.18 | -0.97% | 12042 | 2218.09 | 1.25% | | 300854 | 中兰环保 | 17.19 | 277.33 | -0.17 | -0.98% | 16836 | 2906.94 | 2.07% | | 301373 | 凌玮科技 | 36.24 | 28.74 | -0.36 | -0.98% | 14115 | 5121.8 | 3.67% | | 300633 | 开立医疗 | 34.19 | 294.23 | -0.34 | -0.98% | 43215 | 14741.94 | 1.68% | | 000045 | 深纺织A | 11.92 | 67.49 | -0.12 | -1.00% | 186713 | 22444.58 | 4.09% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 41287 | 5298.87 | 1.03% | | 300668 | 杰恩设计 | 18.60 | -477.06 | -0.19 | -1.01% | 8866 | 1656.55 | 0.89% | | 002420 | 毅昌科技 | 6.84 | 44.93 | -0.07 | -1.01% | 101034 | 6944.311 | 2.52% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 76602 | 8207.95 | 2.67% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.02 | -1.02% | 180975 | 3523.72 | 1.76% | | 002105 | 信隆健康 | 7.75 | -121.19 | -0.08 | -1.02% | 75935 | 5915.12 | 2.08% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 120834 | 3492.68 | 1.15% | | 301314 | 科瑞思 | 45.92 | 201.60 | -0.48 | -1.03% | 5920 | 2746.85 | 3.64% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 182948 | 12138.16 | 3.88% | | 603233 | 大参林 | 17.10 | 19.95 | -0.18 | -1.04% | 38029 | 6486.61 | 0.33% | | 300606 | 金太阳 | 21.66 | -236.57 | -0.23 | -1.05% | 35314 | 7700.38 | 3.00% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 175181 | 16299.83 | 4.65% | | 301318 | 维海德 | 36.37 | 33.97 | -0.39 | -1.06% | 16927 | 6207.18 | 2.23% | | 002170 | 芭田股份 | 10.23 | 18.77 | -0.11 | -1.06% | 191945 | 19731.08 | 2.45% | | 688401 | 路维光电 | 40.86 | 39.71 | -0.44 | -1.07% | 32966.53 | 13534.3 | 2.85% | | 688499 | 利元亨 | 58.36 | -11.67 | -0.64 | -1.08% | 70487.9 | 41327.16 | 4.18% | | 300778 | 新城市 | 15.48 | -53.88 | -0.17 | -1.09% | 45646 | 7082.36 | 2.24% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 31649 | 2309.83 | 1.04% | | 002920 | 德赛西威 | 112.67 | 26.17 | -1.24 | -1.09% | 63501 | 71646.57 | 1.15% | | 301387 | 光大同创 | 41.60 | 165.55 | -0.46 | -1.09% | 13190 | 5495.87 | 3.09% | | 603335 | 迪生力 | 5.42 | -14.94 | -0.06 | -1.09% | 62416 | 3400.43 | 1.46% | | 300968 | 格林精密 | 15.26 | 188.03 | -0.17 | -1.10% | 49729 | 7613.57 | 1.20% | | 002923 | 润都股份 | 15.17 | 400.17 | -0.17 | -1.11% | 129541 | 19583.56 | 5.02% | | 300115 | 长盈精密 | 24.87 | 53.01 | -0.28 | -1.11% | 460608 | 114565.7 | 3.40% | | 001268 | 联合精密 | 33.53 | 48.47 | -0.38 | -1.12% | 16847 | 5644.89 | 2.68% | | 001326 | 联域股份 | 36.12 | 36.23 | -0.41 | -1.12% | 4823 | 1753.52 | 2.00% | | 002856 | 美芝股份 | 12.30 | -5.91 | -0.14 | -1.13% | 25585 | 3174.03 | 2.13% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 161009 | 8476.38 | 3.06% | | 300868 | 杰美特 | 30.84 | -704.42 | -0.36 | -1.15% | 11403 | 3525.78 | 1.42% | | 300989 | 蕾奥规划 | 17.13 | -80.32 | -0.20 | -1.15% | 30683 | 5274.71 | 2.04% | | 300731 | 科创新源 | 48.31 | 232.38 | -0.58 | -1.19% | 160319 | 78596.59 | 13.34% | | 300716 | ST泉为 | 8.24 | -11.36 | -0.10 | -1.20% | 13393 | 1106.38 | 0.84% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.19 | -1.20% | 291246 | 45629.99 | 12.58% | | 300340 | 科恒股份 | 17.18 | -26.96 | -0.21 | -1.21% | 119099 | 20492.3 | 4.36% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 42474 | 5208.83 | 3.05% | | 002869 | 金溢科技 | 27.72 | 68.58 | -0.34 | -1.21% | 45431 | 12517.63 | 2.85% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 125172 | 8060.6 | 3.29% | | 002986 | 宇新股份 | 12.80 | 18.25 | -0.16 | -1.23% | 70771 | 8974.431 | 2.34% | | 300790 | 宇瞳光学 | 25.53 | 49.71 | -0.32 | -1.24% | 221422 | 57578.96 | 7.38% | | 301042 | 安联锐视 | 39.61 | 41.18 | -0.50 | -1.25% | 13181 | 5248.68 | 2.00% | | 001309 | 德明利 | 94.57 | 249.58 | -1.21 | -1.26% | 57778 | 54805.59 | 3.62% | | 836871 | 派特尔 | 17.16 | 53.85 | -0.22 | -1.27% | 9175 | 1587.247 | 2.08% | | 688618 | 三旺通信 | 27.28 | 118.84 | -0.35 | -1.27% | 6860.48 | 1884.426 | 0.62% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 62187 | 1450.35 | 0.79% | | 301395 | 仁信新材 | 12.38 | 44.66 | -0.16 | -1.28% | 21750 | 2701.88 | 1.58% | | 688025 | 杰普特 | 114.39 | 76.33 | -1.51 | -1.30% | 8402.688 | 9673.849 | 0.88% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 18868.81 | 3596.497 | 2.78% | | 600673 | 东阳光 | 15.77 | 85.63 | -0.21 | -1.31% | 440044 | 70596.22 | 1.47% | | 301488 | 豪恩汽电 | 76.24 | 68.97 | -1.03 | -1.33% | 15813 | 12050.32 | 6.75% | | 603630 | 拉芳家化 | 24.78 | 210.78 | -0.34 | -1.35% | 50667 | 12740.6 | 2.25% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 36223 | 3176.73 | 1.71% | | 836957 | 汉维科技 | 15.15 | 116.90 | -0.21 | -1.37% | 6555 | 990.8342 | 1.53% | | 688159 | 有方科技 | 59.76 | 93.92 | -0.83 | -1.37% | 28234.96 | 17028.34 | 3.04% | | 002789 | *ST建艺 | 8.57 | -1.58 | -0.12 | -1.38% | 13347 | 1150.76 | 1.02% | | 301138 | 华研精机 | 37.94 | 44.83 | -0.54 | -1.40% | 20009 | 7614.47 | 2.92% | | 301326 | 捷邦科技 | 95.40 | -270.93 | -1.36 | -1.41% | 23457 | 22347.68 | 8.67% | | 301590 | 优优绿能 | 163.38 | 27.95 | -2.34 | -1.41% | 7738 | 12682.37 | 9.48% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.27 | -1.41% | 70294 | 13288.46 | 4.63% | | 002733 | 雄韬股份 | 19.24 | 73.93 | -0.28 | -1.43% | 186299 | 35975.55 | 5.05% | | 430556 | 雅达股份 | 10.87 | 66.08 | -0.16 | -1.45% | 13873 | 1515.447 | 1.17% | | 301468 | 博盈特焊 | 26.45 | 63.51 | -0.40 | -1.49% | 14314 | 3802.84 | 1.86% | | 000017 | 深中华A | 6.55 | 231.09 | -0.10 | -1.50% | 157056 | 10327.83 | 5.18% | | 688638 | 誉辰智能 | 39.89 | -14.36 | -0.61 | -1.51% | 3309.88 | 1326.662 | 1.25% | | 002980 | 华盛昌 | 24.63 | 33.24 | -0.38 | -1.52% | 33966 | 8418.91 | 3.38% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.12 | -1.54% | 91537 | 7007.391 | 1.39% | | 301091 | 深城交 | 32.99 | 158.08 | -0.52 | -1.55% | 121190 | 40235.62 | 2.30% | | 300246 | 宝莱特 | 9.88 | -43.12 | -0.16 | -1.59% | 128096 | 12657.03 | 6.06% | | 002654 | 万润科技 | 12.22 | 209.66 | -0.20 | -1.61% | 298241 | 36522.55 | 3.75% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 203014 | 6218.19 | 1.58% | | 301283 | 聚胶股份 | 40.75 | 39.76 | -0.67 | -1.62% | 7257 | 2965.35 | 1.58% | | 603813 | *ST原尚 | 15.61 | -27.76 | -0.26 | -1.64% | 3229 | 508.54 | 0.36% | | 000025 | 特力A | 17.94 | 57.03 | -0.30 | -1.64% | 149611 | 26919.71 | 3.81% | | 300635 | 中达安 | 14.35 | -38.28 | -0.24 | -1.64% | 33202 | 4786.41 | 2.77% | | 688090 | 瑞松科技 | 35.80 | 356.35 | -0.60 | -1.65% | 14515.02 | 5216.627 | 1.19% | | 002548 | 金新农 | 4.13 | 58.92 | -0.07 | -1.67% | 186747 | 7740.77 | 2.32% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 27831 | 3943.97 | 1.54% | | 688775 | 影石创新 | 183.26 | 74.21 | -3.15 | -1.69% | 16138.67 | 29676.02 | 5.29% | | 688671 | 碧兴物联 | 23.74 | -39.75 | -0.41 | -1.70% | 9212.53 | 2218.566 | 1.97% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | -0.14 | -1.71% | 174715 | 14153 | 3.06% | | 002775 | 文科股份 | 4.58 | -32.44 | -0.08 | -1.72% | 335335 | 15452.79 | 7.57% | | 301392 | 汇成真空 | 158.58 | 239.21 | -2.82 | -1.75% | 21782 | 34576.23 | 5.34% | | 300824 | 北鼎股份 | 12.69 | 44.33 | -0.23 | -1.78% | 44015 | 5636.41 | 1.39% | | 002192 | 融捷股份 | 36.73 | 46.04 | -0.67 | -1.79% | 91678 | 33646.8 | 3.54% | | 688125 | 安达智能 | 43.10 | -64.21 | -0.79 | -1.80% | 5926.03 | 2570.309 | 2.63% | | 002841 | 视源股份 | 38.13 | 27.80 | -0.70 | -1.80% | 69574 | 26662.07 | 1.33% | | 000056 | 皇庭国际 | 2.71 | -5.00 | -0.05 | -1.81% | 1523220 | 38970.2 | 16.85% | | 301363 | 美好医疗 | 20.23 | 32.18 | -0.38 | -1.84% | 99203 | 20091.6 | 6.35% | | 301308 | 江波龙 | 89.41 | -1006.52 | -1.70 | -1.87% | 52642 | 47211.76 | 1.92% | | 002889 | 东方嘉盛 | 16.61 | 34.06 | -0.32 | -1.89% | 73828 | 12303.14 | 2.94% | | 300619 | 金银河 | 26.83 | -42.49 | -0.52 | -1.90% | 51098 | 13717.62 | 3.51% | | 002792 | 通宇通讯 | 17.39 | 190.59 | -0.34 | -1.92% | 176881 | 31051.88 | 5.64% | | 002908 | 德生科技 | 11.74 | 252.98 | -0.23 | -1.92% | 445336 | 52883.01 | 12.38% | | 000026 | 飞亚达 | 21.02 | 44.85 | -0.42 | -1.96% | 467424 | 101714.1 | 12.81% | | 300844 | 山水比德 | 43.48 | 225.72 | -0.87 | -1.96% | 9190 | 4002.17 | 1.05% | | 300940 | 南极光 | 27.41 | 59.96 | -0.55 | -1.97% | 53834 | 14893.94 | 3.42% | | 301021 | 英诺激光 | 33.61 | 174.45 | -0.68 | -1.98% | 51737 | 17566.01 | 3.40% | | 001298 | 好上好 | 32.53 | 224.37 | -0.67 | -2.02% | 208734 | 67645.08 | 13.55% | | 301043 | 绿岛风 | 36.50 | 25.08 | -0.78 | -2.09% | 5704 | 2094.33 | 0.84% | | 300960 | 通业科技 | 33.48 | 97.18 | -0.72 | -2.11% | 26414 | 8959.4 | 2.02% | | 002715 | 登云股份 | 17.29 | 4089.80 | -0.38 | -2.15% | 23253 | 4070.97 | 1.69% | | 300400 | 劲拓股份 | 23.20 | 55.89 | -0.51 | -2.15% | 123827 | 28800.12 | 5.16% | | 688036 | 传音控股 | 83.15 | 21.49 | -1.86 | -2.19% | 58031 | 48864.6 | 0.51% | | 301051 | 信濠光电 | 23.96 | -11.31 | -0.54 | -2.20% | 35872 | 8630.591 | 2.23% | | 688617 | 惠泰医疗 | 291.45 | 57.39 | -6.82 | -2.29% | 6812.92 | 19967.26 | 0.48% | | 300675 | 建科院 | 16.37 | -221.86 | -0.39 | -2.33% | 47471 | 7867 | 3.24% | | 002885 | 京泉华 | 15.82 | 90.49 | -0.38 | -2.35% | 141060 | 22366.12 | 6.07% | | 300037 | 新宙邦 | 38.41 | 28.53 | -0.94 | -2.39% | 110927 | 42690.74 | 2.05% | | 300030 | 阳普医疗 | 8.91 | -25.77 | -0.22 | -2.41% | 230659 | 20587.06 | 8.87% | | 002973 | 侨银股份 | 14.79 | 23.19 | -0.38 | -2.50% | 66592 | 9908.431 | 2.99% | | 688343 | 云天励飞-U | 63.38 | -43.17 | -1.63 | -2.51% | 114193.3 | 72890.78 | 4.33% | | 300468 | 四方精创 | 39.88 | 331.56 | -1.04 | -2.54% | 632672 | 249491.3 | 11.94% | | 002811 | 郑中设计 | 11.43 | 44.60 | -0.30 | -2.56% | 115275 | 13250.67 | 4.07% | | 300221 | 银禧科技 | 9.46 | 62.12 | -0.25 | -2.57% | 224505 | 21426.3 | 4.96% | | 300050 | 世纪鼎利 | 6.28 | -48.60 | -0.17 | -2.64% | 668064 | 41920.41 | 12.27% | | 002213 | 大为股份 | 18.46 | -92.22 | -0.50 | -2.64% | 234562 | 43507.77 | 11.37% | | 301338 | 凯格精机 | 63.10 | 72.23 | -1.73 | -2.67% | 33055 | 20957.54 | 9.64% | | 301178 | 天亿马 | 50.95 | -84.91 | -1.42 | -2.71% | 23309 | 11897.94 | 4.71% | | 000011 | 深物业A | 10.23 | -5.49 | -0.29 | -2.76% | 464464 | 48888.46 | 8.82% | | 301033 | 迈普医学 | 86.31 | 65.28 | -2.49 | -2.80% | 13294 | 11595.65 | 2.37% | | 301413 | 安培龙 | 90.32 | 98.49 | -2.68 | -2.88% | 27669 | 25090.21 | 5.25% | | 688210 | 统联精密 | 38.35 | 98.00 | -1.15 | -2.91% | 47175.95 | 18393.2 | 2.94% | | 831167 | 鑫汇科 | 28.93 | 79.25 | -0.87 | -2.92% | 16245 | 4728.98 | 5.60% | | 300572 | 安车检测 | 25.73 | -27.15 | -0.79 | -2.98% | 145229 | 37760.58 | 7.91% | | 301323 | 新莱福 | 55.28 | 41.60 | -1.70 | -2.98% | 47688 | 26578.54 | 7.12% | | 000042 | 中洲控股 | 8.64 | -2.91 | -0.28 | -3.14% | 126211 | 10932.1 | 1.90% | | 300756 | 金马游乐 | 31.61 | -1639.48 | -1.03 | -3.16% | 43581 | 13971.99 | 3.32% | | 001201 | 东瑞股份 | 17.18 | 374.02 | -0.56 | -3.16% | 43517 | 7551.391 | 1.86% | | 688655 | 迅捷兴 | 25.76 | -616.98 | -0.86 | -3.23% | 57824.19 | 15044.5 | 4.33% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | -0.26 | -3.49% | 94838 | 6871.15 | 2.68% | | 300720 | 海川智能 | 25.65 | 100.80 | -1.01 | -3.79% | 57430 | 14868.44 | 3.31% | | 002289 | *ST宇顺 | 24.35 | -920.72 | -1.07 | -4.21% | 31379 | 7641.649 | 1.12% | | 002313 | 日海智能 | 12.99 | -31.46 | -0.59 | -4.34% | 587512 | 77177.68 | 15.69% | | 002551 | 尚荣医疗 | 4.56 | 172.41 | -0.22 | -4.60% | 953255.1 | 43708.95 | 15.60% | | 000010 | 美丽生态 | 4.53 | 142.86 | -0.23 | -4.83% | 905680 | 41241.43 | 12.38% | | 002898 | *ST赛隆 | 15.49 | -76.13 | -0.80 | -4.91% | 45977 | 7244.129 | 4.54% | | 301123 | 奕东电子 | 31.73 | -114.20 | -1.65 | -4.94% | 87461 | 28096.15 | 3.74% | | 301112 | 信邦智能 | 47.48 | 219.49 | -2.58 | -5.15% | 53031 | 25458.07 | 4.81% | | 002492 | 恒基达鑫 | 6.94 | 45.79 | -0.45 | -6.09% | 268751 | 18977.96 | 6.76% | | 300689 | 澄天伟业 | 59.09 | 393.04 | -4.91 | -7.67% | 67417 | 40663.58 | 6.66% |
|