中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太钢不锈(000825)黑色金属冶炼和压延加工业上涨家数:7下跌家数:23平均涨幅:-0.50%平均换手:0.79%总成交额:47.01亿元
更新时间:2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份107.9037.21+4.38+4.23%9594.4910355.670.80%
603191望变电气18.5366.66+0.55+3.06%18208134127.045.52%
600010包钢股份2.56114.38+0.02+0.79%4022402103569.31.28%
000708中信特钢15.8114.20+0.12+0.76%518938214.860.10%
600282南钢股份5.3412.27+0.03+0.56%1802519653.30.29%
600507方大特钢5.8716.02+0.03+0.51%1040236141.050.45%
002110三钢闽光4.2643.79+0.02+0.47%1231605255.580.51%
600231凌钢股份2.08-5.120.000.00%646321351.680.23%
603878武进不锈8.06107.97-0.01-0.12%464023751.420.83%
600019宝钢股份7.0916.36-0.01-0.14%40017128479.060.18%
000932华菱钢铁5.5813.91-0.01-0.18%45493225452.970.66%
000959首钢股份5.1732.84-0.01-0.19%18557296960.25%
600782新钢股份3.7912.42-0.01-0.26%2029967721.190.65%
600117西宁特钢2.89-9.20-0.01-0.34%1167513395.420.36%
601003柳钢股份5.0024.00-0.02-0.40%389681959.070.15%
600295鄂尔多斯14.1721.64-0.06-0.42%7683311083.550.39%
600022山东钢铁1.54-24.70-0.01-0.65%4023546230.990.38%
000898鞍钢股份2.48-5.70-0.02-0.80%1446913624.680.18%
000709河钢股份2.3625.37-0.02-0.84%4156459911.870.40%
600569安阳钢铁2.30-6.37-0.02-0.86%926582151.820.32%
000825太钢不锈5.32214.44-0.05-0.93%56893130683.051.00%
600581八一钢铁3.33-5.81-0.04-1.19%842562826.230.55%
000761本钢板材3.25-3.29-0.04-1.22%611412007.590.16%
603995甬金股份18.9110.30-0.24-1.25%278255295.20.76%
000717中南股份2.55-14.71-0.04-1.54%1096702821.850.45%
002075沙钢股份5.6843.22-0.10-1.73%22582712948.741.03%
600808马钢股份4.02-15.17-0.08-1.95%26515310743.20.44%
601005重庆钢铁1.45-6.22-0.03-2.03%83627012224.531.01%
600307酒钢宏兴1.79-8.11-0.04-2.19%4802838778.750.77%
600399抚顺特钢6.84-17.90-0.17-2.43%54148737885.982.75%
600126杭钢股份8.86-370.37-0.40-4.32%57401051786.291.70%

转至太钢不锈(000825)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。