中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太钢不锈(000825)黑色金属冶炼和压延加工业上涨家数:4下跌家数:26平均涨幅:-1.18%平均换手:1.36%总成交额:81.97亿元
更新时间:2026-01-16 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份104.4236.01+0.90+0.87%14736.815785.441.23%
000708中信特钢15.7714.16+0.08+0.51%8316313158.410.16%
600231凌钢股份2.09-5.14+0.01+0.48%1031302152.890.37%
600282南钢股份5.3312.24+0.02+0.38%31256516710.60.51%
603878武进不锈8.07108.110.000.00%867276995.321.55%
600507方大特钢5.8315.91-0.01-0.17%1516548923.520.66%
603191望变电气17.9264.47-0.06-0.33%26090248411.097.91%
600117西宁特钢2.89-9.20-0.01-0.34%2113906137.30.65%
600019宝钢股份7.0516.27-0.05-0.70%733111.152023.430.34%
002110三钢闽光4.2143.28-0.03-0.71%2215219410.820.91%
000959首钢股份5.1432.65-0.04-0.77%30715415961.30.41%
000709河钢股份2.3625.37-0.02-0.84%71304616923.710.69%
600295鄂尔多斯14.1121.55-0.12-0.84%11824816933.280.60%
600010包钢股份2.51112.14-0.03-1.18%78256421994512.49%
601003柳钢股份4.9623.81-0.06-1.20%931004649.620.36%
000898鞍钢股份2.47-5.67-0.03-1.20%2683596681.920.34%
000932华菱钢铁5.5213.76-0.07-1.25%785324.943751.041.14%
600022山东钢铁1.53-24.54-0.02-1.29%958140.914745.040.90%
600569安阳钢铁2.29-6.34-0.03-1.29%1907904398.180.66%
603995甬金股份18.8910.29-0.26-1.36%415177879.721.14%
000825太钢不锈5.29213.23-0.08-1.49%94159650436.511.65%
600581八一钢铁3.31-5.77-0.06-1.78%1760425878.471.15%
600782新钢股份3.7312.22-0.07-1.84%41836215821.711.33%
601005重庆钢铁1.45-6.22-0.03-2.03%144602721048.461.74%
000761本钢板材3.22-3.26-0.07-2.13%1259374100.630.34%
002075沙钢股份5.6542.99-0.13-2.25%39220222375.941.79%
000717中南股份2.53-14.59-0.06-2.32%2513236417.371.04%
600808马钢股份4.00-15.09-0.10-2.44%49779720101.620.83%
600399抚顺特钢6.83-17.87-0.18-2.57%110617776225.745.61%
600307酒钢宏兴1.78-8.07-0.05-2.73%807071.114627.191.29%
600126杭钢股份8.91-372.46-0.35-3.78%796551.171569.462.36%

转至太钢不锈(000825)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。