|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)山西省上涨家数:22下跌家数:18平均涨幅:+0.38%平均换手:1.07%总成交额:44.38亿元 更新时间：2026-02-11 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002360 | 同德化工 | 5.66 | -18.76 | +0.25 | +4.62% | 235994 | 13386.47 | 7.21% | | 600281 | 华阳新材 | 6.34 | -110.08 | +0.24 | +3.93% | 150673 | 9486.24 | 2.93% | | 000968 | 蓝焰控股 | 7.96 | 19.22 | +0.24 | +3.11% | 167901 | 13131.31 | 1.74% | | 000737 | 北方铜业 | 16.72 | 42.16 | +0.39 | +2.39% | 407661 | 67257.23 | 2.14% | | 000767 | 晋控电力 | 3.33 | 15.68 | +0.07 | +2.15% | 1358502 | 45525.95 | 4.66% | | 002753 | 永东股份 | 7.89 | 43.27 | +0.14 | +1.81% | 35856 | 2814.9 | 1.48% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.08 | +1.63% | 262014 | 12908.87 | 0.46% | | 600169 | ST太重 | 2.49 | 39.65 | +0.04 | +1.63% | 120617 | 2983.17 | 0.36% | | 600691 | 潞化科技 | 3.20 | -11.56 | +0.04 | +1.27% | 149845 | 4790.4 | 0.63% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.02 | +1.23% | 2665061 | 43689.08 | 1.22% | | 600348 | 华阳股份 | 9.50 | 22.40 | +0.08 | +0.85% | 117747 | 11120.24 | 0.33% | | 600780 | 通宝能源 | 6.16 | 11.48 | +0.04 | +0.65% | 40112 | 2463.85 | 0.35% | | 600495 | 晋西车轴 | 4.86 | 149.86 | +0.02 | +0.41% | 49401 | 2396.41 | 0.41% | | 003002 | 壶化股份 | 27.67 | 30.41 | +0.07 | +0.25% | 12150 | 3374.35 | 0.66% | | 920970 | 大禹生物 | 8.04 | -48.05 | +0.02 | +0.25% | 4022 | 322.5635 | 0.57% | | 603112 | 华翔股份 | 17.57 | 17.74 | +0.04 | +0.23% | 15465 | 2709.88 | 0.31% | | 000403 | 派林生物 | 13.77 | 23.38 | +0.03 | +0.22% | 15967 | 2197.15 | 0.17% | | 601006 | 大秦铁路 | 5.09 | 15.40 | +0.01 | +0.20% | 305507 | 15527.8 | 0.15% | | 002500 | 山西证券 | 6.07 | 23.92 | +0.01 | +0.17% | 50599 | 3068.23 | 0.14% | | 600123 | 兰花科创 | 6.19 | 426.01 | +0.01 | +0.16% | 61797 | 3806.58 | 0.42% | | 600351 | 亚宝药业 | 6.74 | 20.93 | +0.01 | +0.15% | 28742 | 1934.94 | 0.42% | | 600771 | 广誉远 | 18.18 | 108.03 | +0.01 | +0.06% | 16644 | 3023.83 | 0.34% | | 600617 | 国新能源 | 3.15 | -17.93 | 0.00 | 0.00% | 74766 | 2351.03 | 0.42% | | 300069 | 金利华电 | 19.42 | 97.83 | -0.02 | -0.10% | 12640 | 2448.61 | 1.08% | | 600539 | 狮头股份 | 11.09 | -96.41 | -0.02 | -0.18% | 14940 | 1650.04 | 0.65% | | 000755 | 山西高速 | 5.31 | 16.43 | -0.01 | -0.19% | 34659 | 1831.72 | 0.24% | | 601699 | 潞安环能 | 13.63 | 33.82 | -0.04 | -0.29% | 104986 | 14157.8 | 0.35% | | 920932 | 科达自控 | 19.81 | 165.96 | -0.09 | -0.45% | 4314 | 857.527 | 0.50% | | 300158 | 振东制药 | 6.38 | -4.70 | -0.03 | -0.47% | 170931 | 10907.43 | 1.72% | | 601001 | 晋控煤业 | 15.70 | 13.59 | -0.08 | -0.51% | 75712 | 11747.2 | 0.45% | | 600809 | 山西汾酒 | 169.34 | 16.80 | -0.94 | -0.55% | 22907 | 38924.02 | 0.19% | | 000983 | 山西焦煤 | 6.92 | 23.16 | -0.04 | -0.57% | 183902 | 12694.83 | 0.32% | | 000723 | 美锦能源 | 4.90 | -17.62 | -0.03 | -0.61% | 287985 | 14109.23 | 0.66% | | 600740 | 山西焦化 | 4.43 | -286.41 | -0.03 | -0.67% | 360500 | 15840.51 | 1.41% | | 600234 | 科新发展 | 14.76 | 65.02 | -0.11 | -0.74% | 24533 | 3627.01 | 0.93% | | 920982 | 锦波生物 | 218.60 | 32.22 | -1.67 | -0.76% | 1827 | 3990.605 | 0.33% | | 600408 | 安泰集团 | 3.79 | -20.07 | -0.03 | -0.79% | 120474 | 4560.07 | 1.20% | | 600546 | 山煤国际 | 11.14 | 17.91 | -0.09 | -0.80% | 81739 | 9064.77 | 0.41% | | 300486 | 东杰智能 | 21.94 | -60.89 | -0.18 | -0.81% | 37972 | 8377.44 | 0.80% | | 002640 | 跨境通 | 4.04 | -13.17 | -0.04 | -0.98% | 209883 | 8477.85 | 1.36% | | 300254 | 仟源医药 | 11.72 | 147.39 | -0.28 | -2.33% | 87770 | 10297.95 | 3.88% |
|