|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)山西省上涨家数:30下跌家数:10平均涨幅:+0.89%平均换手:2.05%总成交额:83.49亿元 更新时间：2025-11-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.69 | -30.14 | +0.52 | +10.06% | 1328307 | 74964.23 | 13.19% | | 600740 | 山西焦化 | 4.51 | -291.59 | +0.14 | +3.20% | 475652 | 21172.38 | 1.86% | | 000737 | 北方铜业 | 15.31 | 38.61 | +0.47 | +3.17% | 662036 | 100924.2 | 3.48% | | 002753 | 永东股份 | 7.79 | 37.44 | +0.19 | +2.50% | 82994 | 6398.87 | 3.42% | | 920982 | 锦波生物 | 238.50 | 35.16 | +5.40 | +2.32% | 9084 | 21774.05 | 1.65% | | 000723 | 美锦能源 | 5.27 | -18.95 | +0.11 | +2.13% | 866620.9 | 45600.82 | 1.97% | | 600691 | 潞化科技 | 3.58 | -12.94 | +0.07 | +1.99% | 1051819 | 37929.22 | 4.43% | | 600348 | 华阳股份 | 8.61 | 20.30 | +0.16 | +1.89% | 290619 | 24832.89 | 0.81% | | 300254 | 仟源医药 | 11.28 | 141.86 | +0.19 | +1.71% | 134641 | 15138.04 | 6.00% | | 600539 | 狮头股份 | 11.69 | -101.62 | +0.19 | +1.65% | 45000 | 5194.5 | 1.96% | | 002360 | 同德化工 | 5.55 | -18.39 | +0.08 | +1.46% | 81951 | 4520.22 | 2.50% | | 600281 | 华阳新材 | 6.35 | -110.25 | +0.09 | +1.44% | 62520 | 3958.88 | 1.22% | | 600809 | 山西汾酒 | 201.15 | 19.96 | +2.63 | +1.32% | 29597 | 59080.32 | 0.24% | | 601001 | 晋控煤业 | 16.21 | 14.03 | +0.20 | +1.25% | 126356 | 20149.25 | 0.75% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.02 | +1.23% | 2796648 | 45489.57 | 1.28% | | 300158 | 振东制药 | 7.12 | -5.31 | +0.08 | +1.14% | 369520 | 26160.03 | 3.68% | | 601699 | 潞安环能 | 15.05 | 37.34 | +0.14 | +0.94% | 182051 | 27166.29 | 0.61% | | 000403 | 派林生物 | 16.30 | 27.67 | +0.15 | +0.93% | 56275 | 9149.04 | 0.60% | | 600546 | 山煤国际 | 11.63 | 18.70 | +0.10 | +0.87% | 180893 | 20870.57 | 0.91% | | 300486 | 东杰智能 | 21.94 | -60.89 | +0.14 | +0.64% | 77328 | 16846.48 | 1.62% | | 003002 | 壶化股份 | 29.19 | 32.08 | +0.16 | +0.55% | 49212 | 14517.93 | 2.69% | | 000825 | 太钢不锈 | 4.37 | 176.15 | +0.02 | +0.46% | 350426 | 15235.19 | 0.62% | | 600123 | 兰花科创 | 6.92 | 476.25 | +0.03 | +0.44% | 166320 | 11469.47 | 1.13% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 331049 | 8111.59 | 0.99% | | 920970 | 大禹生物 | 9.15 | -54.95 | +0.03 | +0.33% | 27808 | 2545.198 | 3.94% | | 000767 | 晋控电力 | 3.08 | 14.50 | +0.01 | +0.33% | 269855 | 8285.78 | 0.93% | | 002500 | 山西证券 | 6.39 | 25.18 | +0.02 | +0.31% | 98720 | 6296.38 | 0.28% | | 000983 | 山西焦煤 | 7.28 | 24.37 | +0.02 | +0.28% | 366580 | 26595.24 | 0.79% | | 002640 | 跨境通 | 4.87 | -15.88 | +0.01 | +0.21% | 258558 | 12598.66 | 1.67% | | 000755 | 山西高速 | 5.76 | 17.82 | +0.01 | +0.17% | 148919 | 8469.2 | 1.01% | | 000968 | 蓝焰控股 | 7.70 | 18.59 | 0.00 | 0.00% | 126647 | 9671.71 | 1.31% | | 603112 | 华翔股份 | 17.64 | 17.81 | -0.02 | -0.11% | 44446 | 7823.33 | 0.88% | | 601006 | 大秦铁路 | 5.71 | 17.27 | -0.01 | -0.17% | 767442 | 43847.57 | 0.38% | | 600351 | 亚宝药业 | 6.96 | 21.86 | -0.02 | -0.29% | 106507 | 7397.9 | 1.52% | | 600495 | 晋西车轴 | 5.21 | 160.65 | -0.02 | -0.38% | 66675 | 3470.74 | 0.55% | | 600234 | 科新发展 | 12.12 | 53.39 | -0.05 | -0.41% | 20979 | 2525.98 | 0.80% | | 600771 | 广誉远 | 19.98 | 118.73 | -0.14 | -0.70% | 52378 | 10452.31 | 1.07% | | 600780 | 通宝能源 | 6.24 | 11.63 | -0.05 | -0.79% | 82558 | 5152.01 | 0.72% | | 300069 | 金利华电 | 20.54 | 103.48 | -0.17 | -0.82% | 38263 | 7851.871 | 3.27% | | 920932 | 科达自控 | 22.32 | 186.99 | -0.59 | -2.58% | 23916 | 5314.957 | 2.78% | | 600617 | 国新能源 | 3.73 | -21.23 | -0.10 | -2.61% | 811796.9 | 29954.78 | 4.57% |
|