|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾德生物(300685)医药制造业上涨家数:258下跌家数:50平均涨幅:+1.47%平均换手:3.59%总成交额:881.26亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1771980 | 142016 | 17.64% | | 300702 | 天宇股份 | 30.81 | 105.52 | +4.81 | +18.50% | 230925 | 68018.23 | 10.94% | | 300009 | 安科生物 | 12.29 | 29.44 | +1.15 | +10.32% | 2167023 | 265730.4 | 17.74% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 212059 | 26654.57 | 8.86% | | 002826 | 易明医药 | 22.81 | 118.11 | +2.07 | +9.98% | 196446 | 43620.29 | 11.27% | | 300683 | 海特生物 | 55.80 | -109.45 | +4.94 | +9.71% | 116207 | 62250.87 | 9.52% | | 688098 | 申联生物 | 10.27 | -92.58 | +0.89 | +9.49% | 334725.4 | 33018.44 | 8.15% | | 300255 | 常山药业 | 44.36 | -221.54 | +3.39 | +8.27% | 508277 | 221289.8 | 5.55% | | 301201 | 诚达药业 | 29.62 | -95.18 | +2.14 | +7.79% | 92617 | 26687.63 | 8.53% | | 300181 | 佐力药业 | 20.38 | 26.16 | +1.47 | +7.77% | 422461 | 84323.77 | 7.01% | | 603538 | 美诺华 | 28.06 | 83.37 | +1.99 | +7.63% | 465386 | 128555.9 | 21.61% | | 300233 | 金城医药 | 19.05 | 49.12 | +1.27 | +7.14% | 505660 | 94989.57 | 13.67% | | 300436 | 广生堂 | 127.10 | -118.97 | +8.20 | +6.90% | 131400 | 164656.8 | 9.61% | | 002873 | 新天药业 | 11.72 | 103.10 | +0.72 | +6.55% | 339508 | 38915.59 | 14.23% | | 688687 | 凯因科技 | 36.48 | 42.74 | +2.15 | +6.26% | 111851.1 | 39744.62 | 6.54% | | 000739 | 普洛药业 | 16.66 | 18.63 | +0.97 | +6.18% | 277419 | 45444.68 | 2.40% | | 002370 | 亚太药业 | 7.20 | 182.40 | +0.38 | +5.57% | 1643006 | 117993.2 | 22.03% | | 603229 | 奥翔药业 | 11.22 | 43.63 | +0.57 | +5.35% | 484321 | 53475.24 | 5.83% | | 600329 | 达仁堂 | 41.95 | 14.58 | +2.01 | +5.03% | 98512 | 40690.99 | 1.74% | | 601089 | 福元医药 | 31.08 | 30.65 | +1.47 | +4.96% | 314970 | 94011.84 | 6.56% | | 603567 | 珍宝岛 | 12.93 | 55.27 | +0.58 | +4.70% | 176518 | 22615.34 | 1.88% | | 300199 | 翰宇药业 | 24.80 | -244.24 | +1.06 | +4.47% | 1263738 | 307344.6 | 17.89% | | 300878 | 维康药业 | 24.76 | -19.74 | +1.04 | +4.38% | 81222 | 19772.97 | 5.64% | | 301130 | 西点药业 | 36.20 | 80.22 | +1.52 | +4.38% | 45407 | 16111.83 | 7.75% | | 002940 | 昂利康 | 56.72 | 168.21 | +2.38 | +4.38% | 134557 | 74856.99 | 7.26% | | 603669 | 灵康药业 | 5.62 | -30.40 | +0.23 | +4.27% | 235005 | 12921.72 | 3.26% | | 688658 | 悦康药业 | 32.36 | 2832.82 | +1.32 | +4.25% | 65261.26 | 20988.43 | 1.45% | | 688321 | 微芯生物 | 36.19 | -127.86 | +1.39 | +3.99% | 128075.5 | 45808.87 | 3.14% | | 002923 | 润都股份 | 15.67 | 413.36 | +0.60 | +3.98% | 350064 | 53314.93 | 13.56% | | 002262 | 恩华药业 | 23.98 | 20.05 | +0.91 | +3.94% | 248924 | 58700.46 | 2.82% | | 688331 | 荣昌生物 | 65.06 | -26.70 | +2.46 | +3.93% | 100681 | 64305.47 | 6.21% | | 301331 | 恩威医药 | 37.34 | 84.66 | +1.38 | +3.84% | 27692 | 10188.57 | 8.85% | | 603998 | 方盛制药 | 11.38 | 18.28 | +0.42 | +3.83% | 287088 | 32297.31 | 6.54% | | 300204 | 舒泰神 | 51.80 | -172.57 | +1.90 | +3.81% | 148326 | 75081.2 | 3.27% | | 688317 | 之江生物 | 24.21 | -27.30 | +0.87 | +3.73% | 49487.99 | 11901.43 | 2.58% | | 688117 | 圣诺生物 | 39.89 | 77.82 | +1.40 | +3.64% | 68719.59 | 27182.89 | 4.37% | | 688189 | 南新制药 | 14.84 | -10.62 | +0.52 | +3.63% | 181329.2 | 26739.16 | 6.61% | | 688505 | 复旦张江 | 10.73 | 277.70 | +0.37 | +3.57% | 143730.3 | 15284.61 | 2.02% | | 603222 | 济民健康 | 7.07 | -42.08 | +0.24 | +3.51% | 219901 | 15581.28 | 4.19% | | 300267 | 尔康制药 | 4.15 | -24.59 | +0.14 | +3.49% | 1046758 | 43226.31 | 7.36% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 36354.64 | 11349.45 | 0.88% | | 300832 | 新产业 | 56.93 | 24.31 | +1.86 | +3.38% | 55651 | 31382.86 | 0.82% | | 300841 | 康华生物 | 87.71 | 42.23 | +2.85 | +3.36% | 84812 | 74238.6 | 7.13% | | 603351 | 威尔药业 | 32.55 | 29.71 | +1.05 | +3.33% | 28305 | 9167.04 | 2.09% | | 688266 | 泽璟制药-U | 109.59 | -229.15 | +3.39 | +3.19% | 33911.32 | 36826.51 | 1.28% | | 002562 | 兄弟科技 | 6.19 | 75.75 | +0.19 | +3.17% | 1138913 | 69657.65 | 16.25% | | 688302 | 海创药业-U | 56.63 | -30.41 | +1.66 | +3.02% | 21202.34 | 11852.46 | 2.60% | | 002365 | 永安药业 | 20.28 | 208.09 | +0.58 | +2.94% | 285226 | 57038.84 | 11.62% | | 603520 | 司太立 | 11.26 | -104.95 | +0.32 | +2.93% | 111730 | 12415.55 | 2.55% | | 301089 | 拓新药业 | 35.33 | -175.20 | +1.00 | +2.91% | 54522 | 19153.57 | 5.99% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.08 | +2.84% | 988146 | 28505.52 | 2.99% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.12 | +2.82% | 115022 | 5025.73 | 3.28% | | 002099 | 海翔药业 | 6.21 | -28.43 | +0.17 | +2.81% | 160751 | 9889.52 | 0.99% | | 600530 | 交大昂立 | 7.86 | 206.52 | +0.21 | +2.75% | 242290 | 18514.55 | 3.13% | | 603976 | 正川股份 | 22.70 | 79.61 | +0.58 | +2.62% | 40962 | 9261.21 | 2.71% | | 688136 | 科兴制药 | 47.95 | 216.11 | +1.22 | +2.61% | 55597.86 | 26321.93 | 2.76% | | 002019 | 亿帆医药 | 15.07 | 47.01 | +0.38 | +2.59% | 217971 | 32624.78 | 2.56% | | 301509 | 金凯生科 | 39.42 | 68.53 | +0.99 | +2.58% | 47999 | 18784.02 | 8.46% | | 300363 | 博腾股份 | 22.81 | -63.10 | +0.57 | +2.56% | 178463 | 40318.65 | 3.57% | | 300942 | 易瑞生物 | 13.22 | 254.07 | +0.33 | +2.56% | 114553 | 15245.17 | 2.85% | | 603658 | 安图生物 | 41.99 | 21.05 | +1.04 | +2.54% | 48639 | 20229.81 | 0.85% | | 002020 | 京新药业 | 19.60 | 23.97 | +0.48 | +2.51% | 391815 | 75210.66 | 5.97% | | 301281 | 科源制药 | 36.61 | 63.94 | +0.88 | +2.46% | 24732 | 9003.529 | 3.59% | | 600513 | 联环药业 | 23.74 | 90.75 | +0.56 | +2.42% | 582096 | 139311.4 | 20.39% | | 001367 | 海森药业 | 25.50 | 32.18 | +0.59 | +2.37% | 47127 | 11974.62 | 12.17% | | 301246 | 宏源药业 | 16.03 | 219.95 | +0.37 | +2.36% | 60997 | 9730.12 | 3.77% | | 688075 | 安旭生物 | 43.01 | 35.01 | +0.97 | +2.31% | 9205.608 | 3924.433 | 0.72% | | 688443 | 智翔金泰-U | 33.24 | -16.16 | +0.74 | +2.28% | 37397.29 | 12359.65 | 3.21% | | 603139 | 康惠制药 | 23.38 | -21.63 | +0.52 | +2.27% | 24078 | 5593.63 | 2.41% | | 002332 | 仙琚制药 | 10.64 | 26.98 | +0.23 | +2.21% | 367386 | 38503.33 | 3.73% | | 688506 | 百利天恒 | 301.94 | -66.20 | +6.49 | +2.20% | 6542.909 | 19803.28 | 0.64% | | 300194 | 福安药业 | 4.67 | 24.54 | +0.10 | +2.19% | 299521 | 13856.24 | 3.09% | | 688193 | 仁度生物 | 53.13 | -206.79 | +1.13 | +2.17% | 6415.06 | 3397.934 | 2.03% | | 688247 | 宣泰医药 | 12.29 | 44.47 | +0.26 | +2.16% | 42397.86 | 5170.385 | 2.98% | | 300006 | 莱美药业 | 5.21 | -56.71 | +0.11 | +2.16% | 479305 | 24748.44 | 4.54% | | 000813 | 德展健康 | 4.28 | -348.94 | +0.09 | +2.15% | 646448 | 27444.3 | 3.08% | | 300636 | 同和药业 | 8.60 | 43.10 | +0.18 | +2.14% | 81194 | 6922.18 | 2.21% | | 300434 | 金石亚药 | 10.72 | 66.46 | +0.22 | +2.10% | 166486 | 17721.93 | 4.97% | | 002793 | 罗欣药业 | 5.91 | -6.96 | +0.12 | +2.07% | 301045 | 17676.92 | 2.77% | | 688253 | 英诺特 | 33.49 | 23.31 | +0.67 | +2.04% | 37183.17 | 12431.93 | 5.40% | | 301207 | 华兰疫苗 | 18.77 | 56.49 | +0.37 | +2.01% | 34853 | 6503.12 | 2.46% | | 600222 | 太龙药业 | 6.74 | 125.60 | +0.13 | +1.97% | 587985 | 39515.4 | 10.25% | | 300519 | 新光药业 | 17.63 | 54.14 | +0.34 | +1.97% | 63598 | 11148.26 | 5.57% | | 688526 | 科前生物 | 17.33 | 20.03 | +0.33 | +1.94% | 31018.54 | 5360.59 | 0.67% | | 300086 | 康芝药业 | 7.37 | -18.70 | +0.14 | +1.94% | 305882 | 22429.84 | 6.94% | | 688670 | 金迪克 | 16.89 | -23.23 | +0.32 | +1.93% | 10239.6 | 1718.665 | 0.83% | | 688180 | 君实生物-U | 42.31 | -35.24 | +0.80 | +1.93% | 209941.9 | 87810.95 | 2.74% | | 000766 | 通化金马 | 22.81 | 374.71 | +0.43 | +1.92% | 216070 | 48835.58 | 2.24% | | 300705 | 九典制药 | 18.06 | 17.63 | +0.34 | +1.92% | 165725 | 29672.24 | 4.48% | | 301277 | 新天地 | 15.61 | 35.12 | +0.29 | +1.89% | 94908 | 14743.77 | 9.40% | | 600594 | 益佰制药 | 4.31 | -13.22 | +0.08 | +1.89% | 157204 | 6704.67 | 1.99% | | 300501 | 海顺新材 | 16.73 | 47.04 | +0.31 | +1.89% | 57053 | 9529.05 | 4.56% | | 300871 | 回盛生物 | 23.45 | 31.86 | +0.43 | +1.87% | 125720 | 29504.22 | 6.21% | | 688192 | 迪哲医药-U | 74.35 | -41.95 | +1.35 | +1.85% | 22306.18 | 16675.4 | 0.54% | | 300452 | 山河药辅 | 14.40 | 28.91 | +0.26 | +1.84% | 103735 | 14811.83 | 5.55% | | 603367 | 辰欣药业 | 34.12 | 31.55 | +0.61 | +1.82% | 295453 | 101548.9 | 6.53% | | 688235 | 百济神州-U | 228.70 | -213.29 | +4.07 | +1.81% | 22965.52 | 52448.59 | 2.00% | | 688062 | 迈威生物-U | 33.90 | -11.99 | +0.60 | +1.80% | 90442.33 | 30392.02 | 4.43% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.14 | +1.79% | 100007 | 7908.48 | 2.04% | | 300573 | 兴齐眼药 | 62.14 | 33.94 | +1.07 | +1.75% | 85540 | 52805.81 | 4.54% | | 600671 | 天目药业 | 15.17 | 61.45 | +0.26 | +1.74% | 59574 | 8936.551 | 4.89% | | 002821 | 凯莱英 | 99.60 | 36.15 | +1.70 | +1.74% | 82927 | 82302.16 | 2.62% | | 688799 | 华纳药厂 | 50.23 | 45.34 | +0.85 | +1.72% | 21938.59 | 10942.28 | 1.67% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 106963.2 | 9543.409 | 2.67% | | 688426 | 康为世纪 | 24.56 | -18.30 | +0.41 | +1.70% | 13902.46 | 3419.591 | 3.76% | | 002437 | 誉衡药业 | 3.61 | 33.68 | +0.06 | +1.69% | 977438 | 35109.42 | 4.65% | | 300685 | 艾德生物 | 23.76 | 31.01 | +0.39 | +1.67% | 71763 | 16992.16 | 1.84% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 169443 | 4150.22 | 1.33% | | 605177 | 东亚药业 | 21.79 | -19.00 | +0.34 | +1.59% | 26004 | 5594.89 | 2.31% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 62136 | 4385.62 | 0.84% | | 002317 | 众生药业 | 21.33 | -67.69 | +0.33 | +1.57% | 584133 | 124082.6 | 7.67% | | 002107 | 沃华医药 | 7.19 | 59.29 | +0.11 | +1.55% | 181795 | 12976.67 | 3.19% | | 688393 | 安必平 | 31.53 | 1318.52 | +0.48 | +1.55% | 28308.47 | 8863.785 | 3.03% | | 002082 | 万邦德 | 7.40 | 108.28 | +0.11 | +1.51% | 112463 | 8243.92 | 2.03% | | 600812 | 华北制药 | 6.73 | 69.42 | +0.10 | +1.51% | 212009 | 14166.17 | 1.24% | | 300642 | 透景生命 | 17.55 | 72.23 | +0.26 | +1.50% | 78962 | 13777.54 | 5.73% | | 301211 | 亨迪药业 | 18.95 | 131.20 | +0.28 | +1.50% | 39165 | 7390.76 | 1.36% | | 603456 | 九洲药业 | 18.44 | 24.97 | +0.27 | +1.49% | 310799 | 56864.45 | 3.49% | | 300583 | 赛托生物 | 18.45 | -29.33 | +0.27 | +1.49% | 31761 | 5840.23 | 1.71% | | 000788 | 北大医药 | 6.91 | 29.50 | +0.10 | +1.47% | 130456 | 8981.98 | 2.19% | | 688278 | 特宝生物 | 86.24 | 39.82 | +1.24 | +1.46% | 22636.85 | 19489.27 | 0.56% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 76876 | 5880.29 | 0.75% | | 002422 | 科伦药业 | 37.14 | 23.80 | +0.53 | +1.45% | 81914 | 30309.77 | 0.63% | | 002864 | 盘龙药业 | 30.86 | 27.25 | +0.44 | +1.45% | 38909 | 11939.93 | 5.26% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 97615 | 5466.01 | 1.30% | | 688338 | 赛科希德 | 28.13 | 28.25 | +0.40 | +1.44% | 14727.17 | 4123.666 | 1.39% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 175503 | 6252.34 | 1.49% | | 688221 | 前沿生物-U | 18.91 | -37.32 | +0.26 | +1.39% | 116919.9 | 22027.98 | 3.12% | | 603168 | 莎普爱思 | 8.30 | -26.24 | +0.11 | +1.34% | 49997 | 4124.27 | 1.55% | | 688298 | 东方生物 | 28.88 | -10.09 | +0.38 | +1.33% | 26771.12 | 7690.64 | 1.33% | | 688289 | 圣湘生物 | 22.07 | 44.66 | +0.29 | +1.33% | 77865.5 | 17129.2 | 1.34% | | 600771 | 广誉远 | 21.35 | 108.04 | +0.28 | +1.33% | 74278 | 15781.79 | 1.52% | | 688163 | 赛伦生物 | 25.56 | 59.39 | +0.33 | +1.31% | 14891.19 | 3795.605 | 3.36% | | 688363 | 华熙生物 | 53.23 | 781.86 | +0.68 | +1.29% | 33668.91 | 17852.46 | 0.70% | | 300119 | 瑞普生物 | 21.93 | 31.22 | +0.28 | +1.29% | 85796 | 18793.49 | 2.56% | | 600196 | 复星医药 | 26.71 | 24.39 | +0.34 | +1.29% | 257462 | 68474.36 | 1.22% | | 688373 | 盟科药业-U | 7.92 | -12.97 | +0.10 | +1.28% | 115905.7 | 9138.32 | 2.21% | | 600664 | 哈药股份 | 3.97 | 15.03 | +0.05 | +1.28% | 460670 | 18193.15 | 1.83% | | 603087 | 甘李药业 | 62.26 | 40.70 | +0.78 | +1.27% | 112801 | 70241.74 | 2.01% | | 300966 | 共同药业 | 24.08 | -92.36 | +0.30 | +1.26% | 67381 | 16124.82 | 8.79% | | 600211 | 西藏药业 | 42.48 | 13.59 | +0.52 | +1.24% | 67574 | 28538.8 | 2.10% | | 300039 | 上海凯宝 | 6.73 | 18.95 | +0.08 | +1.20% | 192237 | 12864.63 | 2.10% | | 688197 | 首药控股-U | 46.80 | -33.24 | +0.55 | +1.19% | 19363.28 | 9049.316 | 3.03% | | 688185 | 康希诺 | 84.74 | -95.17 | +0.99 | +1.18% | 20272.81 | 17120.73 | 1.77% | | 000513 | 丽珠集团 | 40.47 | 17.51 | +0.47 | +1.18% | 89366 | 35911.5 | 1.53% | | 600436 | 片仔癀 | 202.63 | 40.72 | +2.35 | +1.17% | 26399 | 53361.18 | 0.44% | | 688606 | 奥泰生物 | 75.02 | 18.65 | +0.87 | +1.17% | 6233.93 | 4677.988 | 0.79% | | 688336 | 三生国健 | 50.16 | 43.18 | +0.58 | +1.17% | 33128.74 | 16578.12 | 0.54% | | 600201 | 生物股份 | 8.66 | 120.53 | +0.10 | +1.17% | 172735 | 14918.65 | 1.55% | | 688166 | 博瑞医药 | 116.17 | 355.74 | +1.34 | +1.17% | 89850.87 | 102769.5 | 2.13% | | 600521 | 华海药业 | 20.87 | 27.28 | +0.24 | +1.16% | 256187 | 53412.46 | 1.76% | | 301507 | 民生健康 | 15.68 | 58.44 | +0.18 | +1.16% | 50688 | 7901.8 | 4.59% | | 300601 | 康泰生物 | 17.53 | 115.16 | +0.20 | +1.15% | 114180 | 19918.92 | 1.27% | | 600613 | 神奇制药 | 7.05 | 60.30 | +0.08 | +1.15% | 98111 | 6890.11 | 2.05% | | 688366 | 昊海生科 | 54.72 | 30.80 | +0.62 | +1.15% | 9284.78 | 5071.051 | 0.48% | | 836547 | 无锡晶海 | 26.28 | 43.15 | +0.29 | +1.12% | 6918 | 1814.67 | 1.94% | | 300463 | 迈克生物 | 12.73 | -190.73 | +0.14 | +1.11% | 83919 | 10648.51 | 1.71% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 193556 | 15772.85 | 2.27% | | 688319 | 欧林生物 | 20.42 | 209.01 | +0.22 | +1.09% | 31949.23 | 6541.56 | 0.79% | | 002773 | 康弘药业 | 42.73 | 32.32 | +0.45 | +1.06% | 65835 | 27945.78 | 0.96% | | 300497 | 富祥药业 | 10.46 | -21.20 | +0.11 | +1.06% | 109543 | 11366.85 | 2.42% | | 002900 | 哈三联 | 15.59 | 446.72 | +0.16 | +1.04% | 113017 | 17536.2 | 6.53% | | 603676 | 卫信康 | 12.83 | 23.68 | +0.13 | +1.02% | 42151 | 5384.18 | 0.97% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.04 | +1.01% | 632430 | 25315.63 | 5.65% | | 002393 | 力生制药 | 24.21 | 34.54 | +0.24 | +1.00% | 84899 | 20489.46 | 3.39% | | 605507 | 国邦医药 | 23.31 | 15.65 | +0.23 | +1.00% | 71999 | 16771 | 2.39% | | 300122 | 智飞生物 | 23.37 | 218.87 | +0.23 | +0.99% | 212688 | 49716.65 | 1.50% | | 300254 | 仟源医药 | 12.25 | 88.70 | +0.12 | +0.99% | 208807 | 25421.61 | 9.19% | | 301301 | 川宁生物 | 12.32 | 20.57 | +0.12 | +0.98% | 182694 | 22476.76 | 2.95% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 44831 | 3693.28 | 1.55% | | 300026 | 红日药业 | 4.20 | 532.92 | +0.04 | +0.96% | 755484.9 | 31562.08 | 2.76% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.04 | +0.95% | 161326 | 6828.89 | 2.59% | | 301093 | 华兰股份 | 26.86 | 77.01 | +0.25 | +0.94% | 28753 | 7736.81 | 1.83% | | 300016 | 北陆药业 | 9.74 | 316.58 | +0.09 | +0.93% | 660002 | 64376.43 | 12.20% | | 688566 | 吉贝尔 | 31.97 | 29.47 | +0.29 | +0.92% | 19858.49 | 6290.449 | 1.00% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.18 | +0.89% | 156774 | 31780.12 | 1.52% | | 603207 | 小方制药 | 36.30 | 27.37 | +0.32 | +0.89% | 34134 | 12238.97 | 8.53% | | 600488 | 津药药业 | 4.59 | 37.54 | +0.04 | +0.88% | 70115 | 3206.24 | 0.64% | | 002603 | 以岭药业 | 16.12 | -38.34 | +0.14 | +0.88% | 137158 | 21994.01 | 1.00% | | 600535 | 天士力 | 16.26 | 24.92 | +0.14 | +0.87% | 117692 | 18996.08 | 0.79% | | 000153 | 丰原药业 | 7.13 | 21.82 | +0.06 | +0.85% | 140581 | 9973.4 | 3.10% | | 688217 | 睿昂基因 | 31.01 | -133.83 | +0.26 | +0.85% | 13011.16 | 4021.913 | 2.33% | | 300142 | 沃森生物 | 13.13 | 160.69 | +0.11 | +0.84% | 337359 | 44035.74 | 2.16% | | 002275 | 桂林三金 | 15.54 | 17.35 | +0.13 | +0.84% | 77003 | 11920.79 | 1.38% | | 002007 | 华兰生物 | 16.74 | 26.85 | +0.13 | +0.78% | 123782 | 20637.1 | 0.79% | | 688739 | 成大生物 | 28.91 | 36.09 | +0.22 | +0.77% | 31064.93 | 8980.379 | 0.75% | | 688553 | 汇宇制药-W | 22.45 | 37.54 | +0.17 | +0.76% | 61455.73 | 13711.61 | 1.79% | | 688382 | 益方生物-U | 40.10 | -108.10 | +0.30 | +0.75% | 109249.9 | 43386.15 | 2.62% | | 300558 | 贝达药业 | 67.84 | 70.56 | +0.49 | +0.73% | 71088 | 47926.84 | 1.69% | | 300534 | 陇神戎发 | 11.08 | 120.73 | +0.08 | +0.73% | 143394 | 15834.15 | 4.75% | | 603858 | 步长制药 | 18.25 | -55.98 | +0.13 | +0.72% | 107391 | 19364.34 | 0.97% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.08 | +0.71% | 118269 | 13362.21 | 0.99% | | 002566 | 益盛药业 | 8.54 | 65.83 | +0.06 | +0.71% | 58422 | 4967.49 | 2.52% | | 600216 | 浙江医药 | 15.66 | 10.31 | +0.11 | +0.71% | 165968 | 25851.06 | 1.73% | | 600079 | 人福医药 | 21.68 | 25.57 | +0.15 | +0.70% | 98494 | 21268.97 | 0.64% | | 688176 | 亚虹医药-U | 11.60 | -17.22 | +0.08 | +0.69% | 79234.08 | 9162.335 | 1.82% | | 000650 | 仁和药业 | 5.82 | 17.38 | +0.04 | +0.69% | 187376 | 10848.19 | 1.41% | | 002399 | 海普瑞 | 13.12 | 29.69 | +0.09 | +0.69% | 52802 | 6883.729 | 0.42% | | 600624 | 复旦复华 | 7.33 | -38.24 | +0.05 | +0.69% | 216517 | 15782.97 | 3.19% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 55244 | 4852.2 | 1.09% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 45828 | 6882.91 | 1.08% | | 002728 | 特一药业 | 9.37 | 111.95 | +0.06 | +0.64% | 159438 | 14889.84 | 4.24% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.05 | +0.64% | 121371 | 9455.649 | 1.49% | | 600080 | 金花股份 | 7.84 | 56.43 | +0.05 | +0.64% | 50269 | 3922.38 | 1.35% | | 603392 | 万泰生物 | 56.71 | -995.44 | +0.36 | +0.64% | 34270 | 19372.1 | 0.27% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 57221.62 | 9009.827 | 1.00% | | 600129 | 太极集团 | 23.95 | -91.58 | +0.15 | +0.63% | 119343 | 28479.81 | 2.14% | | 600085 | 同仁堂 | 36.61 | 32.76 | +0.22 | +0.60% | 67287 | 24560.45 | 0.49% | | 605116 | 奥锐特 | 23.51 | 24.36 | +0.13 | +0.56% | 33649 | 7886.9 | 0.85% | | 603718 | 海利生物 | 7.64 | 26.96 | +0.04 | +0.53% | 91825 | 6980.88 | 1.41% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 203566 | 11797.5 | 1.44% | | 300239 | 东宝生物 | 5.97 | 44.82 | +0.03 | +0.51% | 75261 | 4490.8 | 1.28% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1415810 | 29248.44 | 1.02% | | 600867 | 通化东宝 | 8.47 | -113.23 | +0.04 | +0.47% | 145847 | 12293.4 | 0.74% | | 002675 | 东诚药业 | 17.27 | 98.74 | +0.08 | +0.47% | 103606 | 17875.6 | 1.39% | | 002932 | 明德生物 | 21.80 | 130.63 | +0.10 | +0.46% | 29908 | 6496.94 | 1.92% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 51667 | 6837.45 | 1.28% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 19971 | 5912.95 | 0.88% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 53829 | 3698.46 | 1.06% | | 600285 | 羚锐制药 | 23.20 | 17.57 | +0.10 | +0.43% | 55225 | 12780.61 | 0.98% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 61302 | 4355.26 | 1.78% | | 002644 | 佛慈制药 | 9.48 | 79.28 | +0.04 | +0.42% | 118315 | 11187.33 | 2.32% | | 600993 | 马应龙 | 28.01 | 22.61 | +0.11 | +0.39% | 37200 | 10394.17 | 0.86% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 218179 | 22348.22 | 2.43% | | 002907 | 华森制药 | 18.01 | 98.01 | +0.07 | +0.39% | 93263 | 16717.95 | 3.02% | | 002688 | 金河生物 | 7.79 | 40.86 | +0.03 | +0.39% | 416377 | 32439.28 | 5.55% | | 600267 | 海正药业 | 11.19 | 24.53 | +0.04 | +0.36% | 168527 | 18812.25 | 1.41% | | 688076 | ST诺泰 | 46.64 | 30.04 | +0.16 | +0.34% | 66557.49 | 31164.7 | 2.11% | | 600566 | 济川药业 | 26.55 | 11.51 | +0.09 | +0.34% | 49514 | 13131.96 | 0.54% | | 300294 | 博雅生物 | 27.07 | 35.51 | +0.09 | +0.33% | 58103 | 15644.75 | 1.15% | | 002868 | *ST绿康 | 27.66 | -9.71 | +0.09 | +0.33% | 14930 | 4128.75 | 0.97% | | 600750 | 江中药业 | 22.08 | 17.44 | +0.07 | +0.32% | 30293 | 6674.23 | 0.48% | | 000623 | 吉林敖东 | 19.21 | 11.94 | +0.06 | +0.31% | 134141 | 25789.15 | 1.13% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.07 | +0.31% | 17692 | 3968.86 | 0.89% | | 000423 | 东阿阿胶 | 51.25 | 20.27 | +0.15 | +0.29% | 40943 | 20939.43 | 0.64% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 91374 | 6262.91 | 1.84% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 95042 | 30139.45 | 0.57% | | 600422 | 昆药集团 | 14.61 | 18.21 | +0.04 | +0.27% | 73676 | 10747.82 | 0.97% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 285064 | 10960.05 | 2.76% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.03 | +0.26% | 89160 | 10210.74 | 0.55% | | 300439 | 美康生物 | 11.81 | 21.69 | +0.03 | +0.25% | 63391 | 7432.81 | 2.17% | | 688276 | 百克生物 | 24.09 | 57.74 | +0.06 | +0.25% | 39438.43 | 9514.426 | 0.95% | | 300357 | 我武生物 | 26.16 | 43.49 | +0.06 | +0.23% | 93096 | 24466.8 | 1.92% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 205658 | 9453.15 | 0.82% | | 870656 | 海昇药业 | 18.65 | 39.48 | +0.04 | +0.21% | 7441 | 1386.713 | 2.98% | | 300485 | 赛升药业 | 14.76 | 43.96 | +0.03 | +0.20% | 137673 | 20260.97 | 5.03% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.03 | +0.19% | 50831 | 8207.1 | 0.87% | | 833575 | 康乐卫士 | 16.59 | -13.67 | +0.03 | +0.18% | 26831 | 4449.772 | 1.43% | | 688091 | 上海谊众 | 72.36 | 1428.54 | +0.13 | +0.18% | 34032.81 | 24604.12 | 1.65% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 64803 | 17303.62 | 0.46% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 319869 | 22153.29 | 0.48% | | 301111 | 粤万年青 | 18.25 | -265.04 | +0.02 | +0.11% | 40512 | 7369.609 | 2.53% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 31926 | 2930.57 | 0.80% | | 000538 | 云南白药 | 55.95 | 20.04 | +0.06 | +0.11% | 63896 | 35721.57 | 0.36% | | 688656 | 浩欧博 | 112.01 | 205.30 | +0.12 | +0.11% | 8655.019 | 9830.177 | 1.36% | | 873167 | 新赣江 | 26.13 | 130.85 | +0.02 | +0.08% | 15906 | 4140.167 | 3.81% | | 603566 | 普莱柯 | 15.26 | 44.60 | +0.01 | +0.07% | 48196 | 7333.1 | 1.39% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 76587 | 18572.18 | 1.78% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 65995 | 1543.88 | 0.64% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 261684 | 16517.42 | 2.24% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 601817 | 61119.59 | 6.28% | | 002755 | 奥赛康 | 27.00 | 136.58 | 0.00 | 0.00% | 81276 | 21873.36 | 0.88% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 166673 | 34009.61 | 0.84% | | 000756 | 新华制药 | 16.82 | 26.35 | -0.01 | -0.06% | 106162 | 17784.42 | 2.16% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 214846 | 26312.87 | 1.17% | | 430478 | 峆一药业 | 23.05 | 32.14 | -0.02 | -0.09% | 21258 | 4865.133 | 4.50% | | 300401 | 花园生物 | 15.67 | 27.10 | -0.02 | -0.13% | 127088 | 19923.62 | 2.38% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 187353 | 13551.41 | 3.17% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 81064 | 5425.64 | 1.28% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 396243 | 24088.07 | 3.27% | | 600276 | 恒瑞医药 | 60.87 | 59.05 | -0.12 | -0.20% | 350953 | 214433.2 | 0.55% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 25620 | 1250.23 | 1.19% | | 600557 | 康缘药业 | 17.51 | 29.16 | -0.04 | -0.23% | 119666 | 20891.87 | 2.11% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 96075 | 7996.06 | 2.15% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 55931 | 4016.63 | 1.40% | | 300723 | 一品红 | 67.82 | -52.46 | -0.19 | -0.28% | 70613 | 48168.69 | 1.69% | | 002001 | 新和成 | 22.59 | 10.09 | -0.08 | -0.35% | 167546 | 37885.5 | 0.55% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 114572 | 9334.85 | 2.79% | | 600351 | 亚宝药业 | 7.63 | 22.47 | -0.03 | -0.39% | 343773 | 26103.4 | 4.91% | | 600479 | 千金药业 | 10.99 | 19.35 | -0.05 | -0.45% | 109653 | 12015.81 | 2.62% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 315467 | 13046.81 | 1.45% | | 688428 | 诺诚健华-U | 28.44 | -179.07 | -0.14 | -0.49% | 44261.17 | 12647.56 | 1.65% | | 300584 | 海辰药业 | 48.32 | 138.40 | -0.27 | -0.56% | 139765 | 68766.76 | 17.02% | | 688513 | 苑东生物 | 59.12 | 46.63 | -0.38 | -0.64% | 23581.78 | 13948.37 | 1.34% | | 002287 | 奇正藏药 | 28.90 | 27.69 | -0.20 | -0.69% | 113918 | 32814.77 | 2.13% | | 301258 | 富士莱 | 37.37 | 99.13 | -0.29 | -0.77% | 39510 | 14645.57 | 11.66% | | 000661 | 长春高新 | 104.13 | 19.33 | -0.82 | -0.78% | 53101 | 55112.72 | 1.33% | | 002294 | 信立泰 | 47.35 | 87.74 | -0.44 | -0.92% | 70806 | 33398.01 | 0.64% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 343050 | 24433.58 | 2.44% | | 832982 | 锦波生物 | 318.60 | 45.86 | -3.15 | -0.98% | 6207 | 19731.08 | 1.04% | | 301075 | 多瑞医药 | 35.93 | -37.96 | -0.41 | -1.13% | 29564 | 10647.44 | 3.70% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 119232 | 9141.511 | 1.81% | | 000908 | ST景峰 | 5.93 | 36.86 | -0.07 | -1.17% | 113026 | 6719.56 | 1.28% | | 000534 | 万泽股份 | 17.02 | 43.46 | -0.23 | -1.33% | 396076 | 67573.77 | 7.96% | | 000915 | 华特达因 | 34.24 | 15.39 | -0.48 | -1.38% | 82759 | 28429.13 | 3.53% | | 833230 | 欧康医药 | 17.12 | 111.23 | -0.24 | -1.38% | 17655 | 3029.042 | 3.78% | | 603590 | 康辰药业 | 55.30 | 195.57 | -0.99 | -1.76% | 37890 | 21152.29 | 2.41% | | 688399 | 硕世生物 | 60.50 | -186.21 | -1.10 | -1.79% | 40456.7 | 23867.26 | 4.82% | | 688520 | 神州细胞 | 64.99 | 285.09 | -1.31 | -1.98% | 44748.98 | 29501.65 | 1.00% | | 430017 | 星昊医药 | 22.38 | 43.07 | -0.49 | -2.14% | 50194 | 11170.35 | 4.13% | | 000403 | 派林生物 | 18.48 | 24.65 | -0.41 | -2.17% | 192455 | 35615.25 | 2.05% | | 603880 | 南卫股份 | 7.03 | -10.14 | -0.21 | -2.90% | 91004 | 6452.33 | 3.15% | | 002898 | *ST赛隆 | 16.30 | -80.12 | -0.51 | -3.03% | 64847 | 10928.59 | 6.40% | | 002022 | 科华生物 | 7.80 | -6.03 | -0.26 | -3.23% | 462946 | 36074.5 | 9.00% | | 688068 | 热景生物 | 235.11 | -99.04 | -7.91 | -3.25% | 17486.36 | 41863.83 | 1.89% | | 000989 | 九芝堂 | 11.22 | 51.04 | -0.40 | -3.44% | 435337 | 49240.37 | 6.27% | | 300289 | 利德曼 | 10.53 | -77.78 | -0.40 | -3.66% | 1318751 | 145225.6 | 24.28% | | 688578 | 艾力斯 | 90.38 | 26.51 | -4.13 | -4.37% | 78749.67 | 71815.55 | 1.75% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 687826 | 7414.48 | 9.68% | | 603811 | 诚意药业 | 15.85 | 24.26 | -0.76 | -4.58% | 437467 | 69913.45 | 13.37% | | 688767 | 博拓生物 | 34.64 | 37.32 | -1.86 | -5.10% | 72338.61 | 25029.93 | 4.84% | | 002653 | 海思科 | 56.14 | 179.58 | -3.32 | -5.58% | 49525 | 28075.03 | 0.92% |
|