中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾德生物(300685)福建省上涨家数:121下跌家数:38平均涨幅:+0.94%平均换手:2.72%总成交额:395.44亿元
更新时间：2025-08-11 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.1066.55+2.30+11.06%90748.320512.065.41%
002174游族网络15.82-39.04+1.38+9.56%63064495667.836.76%
300436广生堂129.55-121.26+10.65+8.96%115063143700.28.42%
300632光莆股份14.4390.91+0.93+6.89%18324925975.738.28%
301196唯科科技86.3041.59+5.42+6.70%6229052796.125.00%
002335科华数据44.9374.56+2.27+5.32%3951581745648.69%
688778厦钨新能51.4046.17+2.18+4.43%52905.526778.21.05%
600203福日电子15.97-35.25+0.66+4.31%1896439302473.931.98%
301300远翔新材44.5549.48+1.74+4.06%3175213967.7410.27%
300946恒而达61.76122.29+2.26+3.80%6452838062.228.51%
603636南威软件13.68-28.66+0.47+3.56%14934520144.632.57%
301165锐捷网络64.1075.09+2.08+3.35%8043851404.588.43%
300300ST峡创5.30150.50+0.16+3.11%1612938345.4492.42%
300102乾照光电13.6196.70+0.41+3.11%64201787906.027.04%
000547航天发展8.84-8.42+0.26+3.03%47755841803.393.01%
600802福建水泥5.62-25.19+0.16+2.93%1557768668.023.40%
002229鸿博股份18.66-50.40+0.51+2.81%28438352796.55.77%
301568思泰克44.6056.79+1.19+2.74%4637720389.529.73%
603909建发合诚10.6629.73+0.27+2.60%254762698.620.98%
002961瑞达期货21.7324.71+0.52+2.45%6004912943.311.35%
300972万辰集团164.0861.31+3.71+2.31%1887430845.961.15%
603933睿能科技17.14111.23+0.37+2.21%437637486.382.11%
603615茶花股份22.69-144.20+0.48+2.16%199594494.60.83%
603893瑞芯微160.0391.39+3.33+2.13%4784276362.21.14%
688196卓越新能46.0730.49+0.93+2.06%6163.782836.2580.51%
688278特宝生物86.6940.03+1.69+1.99%17990.4715460.510.44%
000632三木集团4.17-3.43+0.08+1.96%1175894889.642.53%
300341麦克奥迪17.2654.27+0.33+1.95%6655511483.661.29%
603383顶点软件41.0342.32+0.78+1.94%3344113661.211.64%
300648星云股份56.98-168.69+1.06+1.90%5847832859.055.51%
301565中仑新材22.99104.19+0.42+1.86%338257748.572.64%
002398垒知集团5.5386.93+0.10+1.84%19734510838.63.41%
300685艾德生物23.8031.06+0.43+1.84%5533213081.841.42%
300650太龙股份15.0065.23+0.27+1.83%655459821.74.29%
300299富春股份7.47-45.73+0.13+1.77%23501817458.553.41%
688095福昕软件79.20228.21+1.35+1.73%16822.813282.221.84%
605118力鼎光电34.1570.87+0.58+1.73%3531711966.980.87%
300174元力股份15.5722.36+0.26+1.70%593349184.771.63%
000753漳州发展5.39104.88+0.09+1.70%1770969460.31.79%
002925盈趣科技18.3352.29+0.30+1.66%9860418009.921.34%
300712永福股份26.52133.81+0.41+1.57%3845610263.422.06%
300902国安达23.33-192.21+0.36+1.57%267436208.762.19%
603180金牌家居21.3716.67+0.31+1.47%88611883.810.57%
603678火炬电子37.9779.58+0.55+1.47%4901618579.681.03%
603444吉比特394.0029.12+5.68+1.46%761029582.41.06%
300560中富通14.72-26.85+0.21+1.45%556268162.3912.98%
300657弘信电子29.35398.79+0.41+1.42%12460436370.752.66%
301028东亚机械13.6723.62+0.19+1.41%407385560.581.64%
000536华映科技5.07-12.68+0.07+1.40%111285156154.94.03%
603306华懋科技43.3346.00+0.58+1.36%3485915076.421.06%
688619罗普特15.15-14.28+0.20+1.34%19166.462906.0571.03%
002614奥佳华6.9670.86+0.09+1.31%799355530.041.81%
002474榕基软件7.14-58.18+0.09+1.28%14828210582.892.79%
601933永辉超市4.77-21.07+0.06+1.27%143604668232.521.58%
002674兴业科技11.9327.99+0.15+1.27%28503233012.249.74%
002235安妮股份8.06178.58+0.10+1.26%28740723101.495.19%
301267华厦眼科20.6841.13+0.25+1.22%340427010.7911.04%
600436片仔癀202.7140.74+2.43+1.21%1891038177.010.31%
002593日上集团5.1087.03+0.06+1.19%1339926823.462.35%
003019宸展光电30.7431.44+0.36+1.18%3509410665.322.06%
301536星宸科技57.5094.39+0.63+1.11%3231818544.531.73%
000797中国武夷2.74-62.02+0.03+1.11%2384546552.781.52%
603826坤彩科技19.53330.72+0.21+1.09%225834394.190.34%
603668天马科技14.05192.08+0.15+1.08%8329911734.141.66%
300062中能电气5.75-31.05+0.06+1.05%707794051.741.83%
603737三棵树39.9575.58+0.41+1.04%215348547.140.29%
603686福龙马17.6150.84+0.18+1.03%21939938824.345.28%
600734实达集团3.92-21590.43+0.04+1.03%1937817553.290.89%
001368通达创智25.7029.37+0.26+1.02%203165208.996.33%
300096ST易联众3.98-58.22+0.04+1.02%351261384.050.82%
301136招标股份13.05-194.98+0.13+1.01%543847089.581.98%
002803吉宏股份16.7838.31+0.16+0.96%6952111715.72.41%
300628亿联网络33.9016.25+0.31+0.92%3177310740.610.44%
603696安记食品10.9968.28+0.10+0.92%440234829.241.87%
002729好利科技15.2958.31+0.13+0.86%616879409.973.52%
002578闽发铝业3.58238.73+0.03+0.85%1122853998.421.30%
300132青松股份6.0850.18+0.05+0.83%761804621.131.50%
301355南王科技12.8196.19+0.10+0.79%432565551.074.32%
601377兴业证券6.6124.27+0.05+0.76%52490734632.220.61%
603628清源股份13.2632.57+0.10+0.76%393675207.591.45%
600693东百集团5.79110.92+0.04+0.70%1020625877.391.17%
002679福建金森10.17234.94+0.07+0.69%211982148.890.90%
600563法拉电子108.9222.53+0.73+0.67%1139812412.710.51%
002702海欣食品4.50-54.24+0.03+0.67%13360560102.91%
600686金龙汽车12.3747.47+0.08+0.65%654538090.6890.91%
600753*ST海钦6.80-7.19+0.04+0.59%7885538.870.34%
688195腾景科技44.3780.67+0.25+0.57%36883.5216309.672.85%
000997新大陆29.1928.10+0.16+0.55%7263421163.920.71%
002868*ST绿康27.72-9.73+0.15+0.54%128813558.830.84%
300525博思软件15.5239.87+0.08+0.52%11979018550.031.93%
600153建发股份10.2710.18+0.05+0.49%895439215.2710.31%
301148嘉戎技术25.8759.92+0.12+0.47%126523283.013.32%
002300太阳电缆6.5756.58+0.03+0.46%683474489.190.95%
603162海通发展8.8120.71+0.04+0.46%512384485.771.86%
300706阿石创44.96-266.58+0.20+0.45%229397104438.120.20%
002639雪人集团11.49238.72+0.05+0.44%39124144880.346.02%
600103青山纸业2.3255.75+0.01+0.43%2377855507.511.07%
300658延江股份7.1981.97+0.03+0.42%708315090.193.14%
600592龙溪股份22.2674.18+0.09+0.41%10391423221.172.60%
300605恒锋信息16.64-33.63+0.06+0.36%573079509.054.82%
002788鹭燕医药8.6910.13+0.03+0.35%402483489.041.05%
002752昇兴股份5.8214.41+0.02+0.34%725104204.080.74%
600067冠城新材3.13-6.69+0.01+0.32%922642889.120.66%
605299舒华体育9.4145.41+0.03+0.32%469204404.251.15%
300188国投智能16.10-27.28+0.05+0.31%12917120779.381.51%
300640德艺文创6.85187.09+0.02+0.29%761145223.893.45%
600033福建高速3.5112.30+0.01+0.29%924093233.750.34%
603345安井食品73.6517.04+0.16+0.22%2693119794.670.92%
002098浔兴股份9.4815.63+0.02+0.21%364073450.331.02%
833171国航远洋10.60-675.08+0.02+0.19%618136520.5272.15%
603663三祥新材26.58160.75+0.05+0.19%6557317384.471.55%
002093国脉科技12.2961.50+0.02+0.16%17313921172.161.72%
600755厦门国贸6.2921.40+0.01+0.16%970786098.180.46%
301600慧翰股份121.6968.52+0.19+0.16%1562418764.865.97%
002264新华都6.8318.94+0.01+0.15%893156093.081.36%
603209兴通股份15.2514.29+0.02+0.13%177432703.870.63%
002790瑞尔特7.8022.64+0.01+0.13%338912648.921.30%
002901大博医疗58.8261.16+0.07+0.12%7098141530.312.46%
002396星网锐捷28.5238.57+0.02+0.07%9632027612.781.65%
300884狄耐克14.56-221.66+0.01+0.07%21204430728.5911.08%
300750宁德时代263.5920.59+0.11+0.04%143825379629.60.34%
600163中闽能源5.4314.980.000.00%1016335489.040.53%
600388龙净环保12.1018.820.000.00%463305595.860.36%
601166兴业银行23.066.370.000.00%34909380104.430.16%
002217合力泰2.489.710.000.00%3451018538.3690.61%
002512达华智能4.07-455.420.000.00%2090208513.192.02%
300198ST纳川2.40-7.740.000.00%927222217.060.90%
300280*ST紫天--------------
002682龙洲股份4.93-7.150.000.00%1146815663.352.04%
603817海峡环保6.0618.780.000.00%583773533.121.02%
603408建霖家居11.9111.050.000.00%115071369.090.26%
605086龙高股份28.4539.610.000.00%106673037.10.60%
300955嘉亨家化20.80-51.500.000.00%165433437.92.81%
605365立达信14.8417.830.000.00%155552301.610.31%
920445龙竹科技11.1382.890.000.00%215712403.1222.05%
600549厦门钨业23.6522.31-0.02-0.08%28826767727.961.86%
002517恺英网络19.5324.25-0.02-0.10%26107151285.391.38%
000905厦门港务8.3733.49-0.01-0.12%877987332.31.18%
000663永安林业7.13-25.27-0.01-0.14%486733491.471.59%
837748路桥信息56.72188.31-0.08-0.14%77514360.0881.24%
000701厦门信达6.17-5.21-0.01-0.16%1089916743.761.63%
600660福耀玻璃55.4017.76-0.10-0.18%5120928390.940.26%
002029七匹狼7.2715.64-0.02-0.27%1026787467.931.54%
600493凤竹纺织6.9834.99-0.02-0.29%495693449.821.82%
873706铁拓机械28.7955.51-0.09-0.31%7025820287.2916.59%
300867圣元环保18.1024.43-0.06-0.33%387167001.882.02%
000592平潭发展3.01-52.06-0.01-0.33%2990968985.291.56%
600815厦工股份2.88735.59-0.01-0.35%2082406014.081.17%
003016欣贺股份7.99-51.24-0.03-0.37%463223715.081.11%
600711ST盛屯7.9312.63-0.03-0.38%29330423353.70.95%
600897厦门空港14.8114.23-0.06-0.40%139742070.410.34%
300427红相股份7.02-11.71-0.03-0.43%1328069342.922.64%
002299圣农发展16.8922.49-0.08-0.47%11485119633.350.92%
002110三钢闽光4.89-10.84-0.03-0.61%1754808574.030.72%
600057厦门象屿7.0513.01-0.05-0.70%830205859.730.38%
603363傲农生物3.748.93-0.03-0.80%2003557540.051.25%
600573惠泉啤酒12.2842.13-0.10-0.81%308493798.971.23%
300941创识科技27.95130.87-0.24-0.85%6721418672.535.57%
601566九牧王9.1720.28-0.08-0.86%296962732.70.52%
600930华电新能6.4329.29-0.06-0.92%91474658739.933.65%
300056中创环保15.07-42.08-0.15-0.99%8794413253.812.28%
601187厦门银行6.957.37-0.07-1.00%1073267461.760.84%
601899紫金矿业20.3215.02-0.22-1.07%911784.9185486.50.44%
002222福晶科技39.8985.10-0.44-1.09%10776843316.832.30%
002626金达威18.9929.48-0.21-1.09%7234713761.561.19%
002785万里石29.35-118.59-0.33-1.11%288808511.6091.49%
002228合兴包装3.4437.47-0.04-1.15%1027083534.710.86%
603992松霖科技30.0034.13-0.36-1.19%4330513060.541.02%
600483福能股份9.749.21-0.16-1.62%18669018205.10.67%
000993闽东电力10.6624.22-0.21-1.93%17605318484.664.00%
000526学大教育52.9231.73-1.18-2.18%150537989.3511.26%
688010福光股份34.97580.73-0.83-2.32%40074.7314149.342.50%
603280南方路机54.5663.74-2.00-3.54%5474129947.6519.59%

转至艾德生物（300685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。