|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震裕科技(300953)金属制品业上涨家数:16下跌家数:96平均涨幅:-1.82%平均换手:3.50%总成交额:240.86亿元 更新时间：2025-10-16 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 通润装备 | 19.68 | 30.11 | +0.98 | +5.24% | 417494 | 81668.1 | 11.65% | | 002342 | 巨力索具 | 8.43 | -200.12 | +0.39 | +4.85% | 833282 | 68220.98 | 8.73% | | 001221 | 悍高集团 | 69.23 | 46.17 | +2.42 | +3.62% | 37221 | 25548.71 | 10.66% | | 000969 | 安泰科技 | 20.39 | 76.73 | +0.42 | +2.10% | 2279189 | 467067.2 | 22.06% | | 002132 | 恒星科技 | 4.07 | 229.49 | +0.08 | +2.01% | 565739 | 23024.39 | 4.04% | | 002787 | 华源控股 | 9.56 | 41.55 | +0.18 | +1.92% | 330136 | 32262.56 | 13.16% | | 002976 | 瑞玛精密 | 24.70 | -215.82 | +0.27 | +1.11% | 84233 | 21290.17 | 12.92% | | 603040 | 新坐标 | 73.65 | 41.52 | +0.75 | +1.03% | 28261 | 21041.56 | 2.08% | | 002135 | 东南网架 | 4.69 | 50.41 | +0.04 | +0.86% | 187843 | 8815.48 | 1.80% | | 301587 | 中瑞股份 | 23.65 | 74.65 | +0.17 | +0.72% | 14339 | 3390.33 | 1.95% | | 002514 | 宝馨科技 | 7.08 | -7.22 | +0.05 | +0.71% | 295358 | 21108.83 | 5.33% | | 002752 | 昇兴股份 | 5.69 | 16.49 | +0.03 | +0.53% | 93551 | 5329.42 | 0.96% | | 600992 | 贵绳股份 | 13.93 | -42.44 | +0.06 | +0.43% | 32654 | 4541.16 | 1.33% | | 301055 | 张小泉 | 20.65 | 79.97 | +0.06 | +0.29% | 16370 | 3378.52 | 1.05% | | 000890 | 法尔胜 | 5.04 | -21.84 | +0.01 | +0.20% | 417834 | 21220.76 | 9.96% | | 301398 | 星源卓镁 | 49.09 | 73.59 | +0.05 | +0.10% | 17237 | 8510 | 5.15% | | 600558 | 大西洋 | 5.58 | 27.38 | 0.00 | 0.00% | 277325 | 15399.72 | 3.09% | | 002032 | 苏泊尔 | 48.50 | 17.32 | -0.08 | -0.16% | 11881 | 5764.5 | 0.15% | | 301202 | 朗威股份 | 41.88 | 58.58 | -0.07 | -0.17% | 22199 | 9393.609 | 5.97% | | 605268 | 王力安防 | 10.17 | 29.87 | -0.03 | -0.29% | 24420 | 2492.19 | 0.56% | | 002541 | 鸿路钢构 | 19.46 | 21.23 | -0.07 | -0.36% | 60379 | 11879.22 | 1.22% | | 601968 | 宝钢包装 | 5.44 | 38.23 | -0.02 | -0.37% | 173921 | 9463.19 | 1.36% | | 601700 | 风范股份 | 4.83 | 292.79 | -0.02 | -0.41% | 104564 | 5044.08 | 0.92% | | 002701 | 奥瑞金 | 6.47 | 14.46 | -0.03 | -0.46% | 582264 | 37806.46 | 2.28% | | 000039 | 中集集团 | 8.23 | 13.11 | -0.04 | -0.48% | 208453 | 17130.68 | 0.91% | | 603577 | 汇金通 | 9.65 | 20.30 | -0.05 | -0.52% | 51066 | 4957.34 | 1.51% | | 002969 | 嘉美包装 | 3.61 | 23.68 | -0.02 | -0.55% | 102822 | 3733.46 | 1.08% | | 301004 | 嘉益股份 | 57.94 | 11.70 | -0.39 | -0.67% | 5431 | 3172.2 | 0.40% | | 002791 | 坚朗五金 | 22.55 | 145.98 | -0.16 | -0.70% | 77675 | 17619.96 | 4.06% | | 002652 | 扬子新材 | 3.69 | -91.14 | -0.03 | -0.81% | 84867 | 3141.58 | 1.66% | | 601096 | 宏盛华源 | 4.43 | 36.19 | -0.04 | -0.89% | 143940 | 6396.17 | 0.88% | | 920007 | 酉立智能 | 71.97 | 31.93 | -0.65 | -0.90% | 2822 | 2038.421 | 2.65% | | 920057 | 百甲科技 | 7.10 | -290.46 | -0.07 | -0.98% | 18438 | 1320.952 | 1.60% | | 002850 | 科达利 | 167.55 | 28.80 | -1.75 | -1.03% | 46474 | 78788.66 | 2.36% | | 600477 | 杭萧钢构 | 2.78 | 48.17 | -0.03 | -1.07% | 333735 | 9275.09 | 1.41% | | 920510 | 丰光精密 | 19.31 | 637.00 | -0.22 | -1.13% | 12863 | 2499.17 | 1.37% | | 002615 | 哈尔斯 | 7.81 | 14.61 | -0.10 | -1.26% | 36589 | 2869.75 | 1.20% | | 002843 | 泰嘉股份 | 21.16 | 145.44 | -0.28 | -1.31% | 67439 | 14476.38 | 2.69% | | 605158 | 华达新材 | 8.43 | 30.35 | -0.12 | -1.40% | 25392 | 2147.98 | 0.50% | | 300828 | 锐新科技 | 15.73 | 53.38 | -0.23 | -1.44% | 19398 | 3067.75 | 1.56% | | 603112 | 华翔股份 | 16.71 | 17.00 | -0.25 | -1.47% | 37840 | 6321.12 | 0.75% | | 300988 | 津荣天宇 | 22.90 | 30.43 | -0.35 | -1.51% | 35556 | 8290.409 | 3.33% | | 002722 | 物产金轮 | 15.52 | 25.48 | -0.24 | -1.52% | 23731 | 3703.69 | 1.24% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.07 | -1.62% | 79209 | 3380.75 | 1.17% | | 002297 | 博云新材 | 8.62 | -80.88 | -0.15 | -1.71% | 162441 | 14162.44 | 2.83% | | 920699 | 海达尔 | 56.99 | 31.48 | -1.01 | -1.74% | 3321 | 1924.23 | 1.59% | | 000778 | 新兴铸管 | 3.91 | 107.92 | -0.07 | -1.76% | 437041 | 17171.8 | 1.12% | | 688355 | 明志科技 | 19.52 | 35.96 | -0.37 | -1.86% | 12012.63 | 2368.661 | 0.97% | | 688059 | 华锐精密 | 75.94 | 54.94 | -1.44 | -1.86% | 17475.51 | 13459.31 | 2.00% | | 002318 | 久立特材 | 25.67 | 14.99 | -0.51 | -1.95% | 85335 | 22041.08 | 0.89% | | 002760 | 凤形股份 | 20.23 | -32.81 | -0.41 | -1.99% | 18384 | 3749.21 | 1.70% | | 688456 | 有研粉材 | 46.13 | 72.72 | -0.94 | -2.00% | 10041.34 | 4678.744 | 0.97% | | 001226 | 拓山重工 | 39.11 | 141.99 | -0.82 | -2.05% | 12713 | 4994.23 | 3.75% | | 301377 | 鼎泰高科 | 71.10 | 97.90 | -1.51 | -2.08% | 73048 | 52540.1 | 10.28% | | 301160 | 翔楼新材 | 57.30 | 30.86 | -1.25 | -2.13% | 44028 | 26187.94 | 5.77% | | 002374 | 中锐股份 | 2.75 | -10.92 | -0.06 | -2.14% | 151885 | 4201.71 | 1.40% | | 601686 | 友发集团 | 6.23 | 15.02 | -0.14 | -2.20% | 95740 | 5994.02 | 0.66% | | 603937 | 丽岛新材 | 11.85 | -36.42 | -0.27 | -2.23% | 40324 | 4810.39 | 1.93% | | 300985 | 致远新能 | 17.55 | -14.35 | -0.40 | -2.23% | 21048 | 3712.46 | 1.13% | | 603969 | 银龙股份 | 10.41 | 28.98 | -0.24 | -2.25% | 128018 | 13453.47 | 1.52% | | 300345 | 华民股份 | 6.49 | -15.57 | -0.15 | -2.26% | 91697 | 5990 | 2.05% | | 002547 | 春兴精工 | 5.16 | -28.98 | -0.12 | -2.27% | 362316 | 18790.09 | 3.28% | | 603626 | 科森科技 | 13.26 | -17.46 | -0.31 | -2.28% | 499164 | 66805.38 | 9.00% | | 603339 | 四方科技 | 13.50 | 24.06 | -0.32 | -2.32% | 31174 | 4248.51 | 1.01% | | 605376 | 博迁新材 | 57.61 | 108.88 | -1.39 | -2.36% | 43499 | 25356.38 | 1.66% | | 301575 | 艾芬达 | 55.34 | 35.90 | -1.36 | -2.40% | 18352 | 10247.73 | 11.10% | | 002403 | 爱仕达 | 14.22 | 226.11 | -0.35 | -2.40% | 41652 | 5976.12 | 1.40% | | 600615 | 鑫源智造 | 12.47 | 175.86 | -0.31 | -2.43% | 29290 | 3692.94 | 1.30% | | 002564 | 天沃科技 | 8.34 | -13471.24 | -0.21 | -2.46% | 148158 | 12405.07 | 1.72% | | 301040 | 中环海陆 | 23.47 | -14.74 | -0.60 | -2.49% | 37714 | 8913.07 | 4.00% | | 002026 | 山东威达 | 15.92 | 22.37 | -0.41 | -2.51% | 178618 | 28800.35 | 4.22% | | 603348 | 文灿股份 | 22.83 | 154.87 | -0.60 | -2.56% | 92472 | 21218.72 | 2.94% | | 600496 | 精工钢构 | 4.11 | 13.90 | -0.11 | -2.61% | 1292144 | 53499.65 | 6.49% | | 003043 | 华亚智能 | 48.41 | 115.16 | -1.32 | -2.65% | 14718 | 7209.7 | 1.84% | | 002443 | 金洲管道 | 8.03 | 26.31 | -0.22 | -2.67% | 124447 | 10124.69 | 2.40% | | 002478 | 常宝股份 | 6.11 | 9.77 | -0.17 | -2.71% | 190276 | 11755.9 | 2.63% | | 002445 | 中南文化 | 2.50 | 54.69 | -0.07 | -2.72% | 518879 | 13077.62 | 2.19% | | 300946 | 恒而达 | 52.30 | 109.12 | -1.47 | -2.73% | 15317 | 8092.44 | 2.02% | | 300986 | 志特新材 | 11.66 | 33.75 | -0.34 | -2.83% | 91348 | 10784.45 | 2.22% | | 920693 | 阿为特 | 44.50 | 281.89 | -1.30 | -2.84% | 8225 | 3717.411 | 2.25% | | 300488 | 恒锋工具 | 33.80 | 41.53 | -1.03 | -2.96% | 13315 | 4541.28 | 0.92% | | 301163 | 宏德股份 | 27.52 | 80.58 | -0.85 | -3.00% | 11105 | 3094.87 | 2.03% | | 603848 | 好太太 | 22.15 | 46.64 | -0.69 | -3.02% | 90593 | 20506.52 | 2.25% | | 603278 | 大业股份 | 10.27 | -33.98 | -0.32 | -3.02% | 71480 | 7423.7 | 2.09% | | 002921 | 联诚精密 | 15.00 | -71.66 | -0.47 | -3.04% | 32493 | 4931.8 | 2.53% | | 605123 | 派克新材 | 72.00 | 31.83 | -2.26 | -3.04% | 19967 | 14578.74 | 1.65% | | 002743 | 富煌钢构 | 5.36 | 52.81 | -0.17 | -3.07% | 109971 | 5955.32 | 2.53% | | 920751 | 惠同新材 | 21.11 | 40.94 | -0.69 | -3.17% | 13212 | 2844.373 | 1.59% | | 002965 | 祥鑫科技 | 40.65 | 36.54 | -1.33 | -3.17% | 66802 | 27562.17 | 3.35% | | 603629 | 利通电子 | 23.40 | 180.22 | -0.77 | -3.19% | 79673 | 18803.83 | 3.11% | | 301268 | 铭利达 | 22.28 | -22.08 | -0.74 | -3.21% | 18273 | 4130.76 | 0.52% | | 920634 | 新威凌 | 28.85 | 82.58 | -0.96 | -3.22% | 20672 | 6034.971 | 5.18% | | 001239 | 永达股份 | 17.83 | 40.78 | -0.63 | -3.41% | 138670 | 24964.25 | 12.16% | | 688186 | 广大特材 | 24.54 | 26.79 | -0.90 | -3.54% | 184231.1 | 45169.1 | 6.57% | | 300328 | 宜安科技 | 15.02 | -519.56 | -0.56 | -3.59% | 214068 | 32649.23 | 3.12% | | 603985 | 恒润股份 | 17.04 | -113.55 | -0.64 | -3.62% | 120578 | 20784.81 | 2.74% | | 301522 | 上大股份 | 31.55 | 90.36 | -1.20 | -3.66% | 42939 | 13632.38 | 1.53% | | 300885 | 海昌新材 | 22.46 | 78.20 | -0.87 | -3.73% | 52186 | 11866.3 | 3.12% | | 002444 | 巨星科技 | 28.96 | 14.52 | -1.15 | -3.82% | 108149 | 31797.46 | 0.94% | | 301307 | 美利信 | 32.08 | -26.99 | -1.28 | -3.84% | 84232 | 27365.71 | 7.73% | | 300953 | 震裕科技 | 171.14 | 89.00 | -6.89 | -3.87% | 49727 | 86061.38 | 3.99% | | 002487 | 大金重工 | 49.74 | 37.47 | -2.02 | -3.90% | 237954 | 118406.9 | 3.77% | | 002084 | 海鸥住工 | 4.15 | -16.64 | -0.17 | -3.94% | 724042 | 29848.78 | 11.23% | | 920720 | 吉冈精密 | 15.85 | 67.27 | -0.65 | -3.94% | 36614 | 5880.649 | 5.11% | | 688379 | 华光新材 | 51.40 | 29.15 | -2.11 | -3.94% | 28041.57 | 14711.23 | 3.11% | | 600114 | 东睦股份 | 31.70 | 42.74 | -1.34 | -4.06% | 131148 | 42004.11 | 2.13% | | 301063 | 海锅股份 | 25.14 | 51.28 | -1.07 | -4.08% | 29468 | 7471.05 | 3.62% | | 688308 | 欧科亿 | 23.60 | -1858.38 | -1.10 | -4.45% | 27323.08 | 6526.744 | 1.72% | | 300881 | 盛德鑫泰 | 33.86 | 19.90 | -1.64 | -4.62% | 13991 | 4818.7 | 2.44% | | 301137 | 哈焊华通 | 45.72 | 216.01 | -2.29 | -4.77% | 158573 | 71627.93 | 8.80% | | 002846 | 英联股份 | 16.96 | -365.50 | -0.94 | -5.25% | 148584 | 25522.5 | 5.78% | | 688786 | 悦安新材 | 31.00 | 62.27 | -1.99 | -6.03% | 34722.79 | 11003.3 | 2.41% | | 920505 | 九菱科技 | 58.06 | 161.39 | -4.04 | -6.51% | 37354 | 21901.1 | 10.30% |
|