|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)专用设备制造业上涨家数:307下跌家数:71平均涨幅:+1.84%平均换手:5.46%总成交额:1318.77亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 32.20 | -674.97 | +1.14 | +3.67% | 42703 | 13636.37 | 9.89% | | 835892 | 中科美菱 | 23.15 | 120.62 | +0.32 | +1.40% | 45068 | 10158.93 | 16.15% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.34 | +1.26% | 37139 | 10229.04 | 5.48% | | 832522 | 纳科诺尔 | 59.33 | 64.58 | +0.47 | +0.80% | 44691 | 26946.2 | 3.48% | | 836717 | 瑞星股份 | 12.92 | 94.10 | +0.10 | +0.78% | 7748 | 999.892 | 1.75% | | 872895 | 花溪科技 | 30.60 | -506.95 | +0.20 | +0.66% | 6297 | 1916.794 | 2.19% | | 834014 | 特瑞斯 | 13.92 | 30.54 | +0.09 | +0.65% | 4773 | 664.729 | 0.69% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 9224 | 1519.561 | 1.21% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 22895 | 2725.159 | 2.24% | | 836961 | 西磁科技 | 41.40 | 237.86 | +0.05 | +0.12% | 19622 | 8093.819 | 5.23% | | 831152 | 昆工科技 | 20.84 | -39.02 | +0.01 | +0.05% | 8841 | 1846.42 | 1.08% | | 832802 | 保丽洁 | 18.69 | 66.84 | 0.00 | 0.00% | 11002 | 2044.796 | 4.98% | | 872931 | 无锡鼎邦 | 18.99 | 48.10 | -0.06 | -0.31% | 17825 | 3379.131 | 6.19% | | 836414 | 欧普泰 | 15.14 | -57.92 | -0.09 | -0.59% | 22455 | 3398.519 | 4.06% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 55479 | 9787.311 | 8.34% | | 873706 | 铁拓机械 | 28.29 | 54.55 | -0.59 | -2.04% | 90528 | 26035.56 | 21.38% | | 836942 | 恒立钻具 | 50.78 | 68.73 | -3.15 | -5.84% | 83020 | 42661.56 | 20.12% |
|