|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)专用设备制造业上涨家数:103下跌家数:283平均涨幅:-0.78%平均换手:4.05%总成交额:1599.98亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 10.35 | 1103.06 | +0.10 | +0.98% | 49768 | 5267.23 | 4.88% | | 836961 | 西磁科技 | 34.68 | 300.03 | +0.08 | +0.23% | 10464 | 3672.244 | 2.79% | | 920112 | 巴兰仕 | 39.58 | -- | +0.05 | +0.13% | 8667 | 3452.13 | 3.74% | | 831152 | 昆工科技 | 20.55 | -33.44 | -0.10 | -0.48% | 9759 | 2013.184 | 1.19% | | 430300 | 辰光医疗 | 16.38 | -21.80 | -0.08 | -0.49% | 38092 | 6431.065 | 5.73% | | 920101 | 志高机械 | 44.69 | 34.05 | -0.39 | -0.87% | 6671 | 2976.23 | 3.27% | | 836942 | 恒立钻具 | 39.52 | 74.16 | -0.52 | -1.30% | 13506 | 5399.805 | 3.30% | | 872895 | 花溪科技 | 24.31 | -331.48 | -0.35 | -1.42% | 7213 | 1785.852 | 2.51% | | 873726 | 卓兆点胶 | 38.28 | 173.97 | -0.58 | -1.49% | 12980 | 4993.932 | 3.01% | | 873706 | 铁拓机械 | 22.24 | 39.75 | -0.37 | -1.64% | 17433 | 3900.744 | 4.12% | | 835892 | 中科美菱 | 22.01 | 113.82 | -0.37 | -1.65% | 14103 | 3138.18 | 5.06% | | 873703 | 广厦环能 | 14.90 | 25.93 | -0.37 | -2.42% | 10038 | 1512.044 | 1.32% | | 836414 | 欧普泰 | 14.30 | -59.26 | -0.42 | -2.85% | 21206 | 3099.163 | 3.84% | | 833284 | 灵鸽科技 | 25.22 | -84.80 | -0.76 | -2.93% | 31239 | 7969.448 | 4.61% | | 832522 | 纳科诺尔 | 71.16 | 97.41 | -2.33 | -3.17% | 45289 | 32630.38 | 3.48% | | 872931 | 无锡鼎邦 | 17.02 | 49.99 | -0.65 | -3.68% | 9899 | 1705.702 | 3.44% | | 832802 | 保丽洁 | 18.19 | 65.62 | -0.71 | -3.76% | 19765 | 3650.67 | 8.94% | | 836717 | 瑞星股份 | 12.00 | 100.96 | -0.50 | -4.00% | 9744 | 1196.472 | 2.20% | | 834014 | 特瑞斯 | 13.10 | 37.34 | -0.60 | -4.38% | 16772 | 2231.702 | 2.41% |
|