|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)江苏省上涨家数:179下跌家数:507平均涨幅:-0.61%平均换手:4.29%总成交额:2649.90亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 69.18 | 38.21 | +5.30 | +8.30% | 18000 | 11767.8 | 8.62% | | 920002 | 万达轴承 | 114.15 | 84.33 | +0.77 | +0.68% | 7817 | 8921.68 | 2.45% | | 872392 | 佳合科技 | 36.70 | 121.92 | -0.09 | -0.24% | 6271 | 2272.487 | 1.72% | | 920007 | 酉立智能 | 71.90 | 31.90 | -0.22 | -0.31% | 2653 | 1867.328 | 2.49% | | 870299 | 灿能电力 | 17.85 | 58.49 | -0.11 | -0.61% | 10228 | 1837.645 | 2.27% | | 838262 | 太湖雪 | 26.02 | 50.15 | -0.27 | -1.03% | 6824 | 1785.123 | 2.19% | | 873665 | 科强股份 | 13.78 | 38.87 | -0.15 | -1.08% | 8889 | 1225.591 | 1.39% | | 836547 | 无锡晶海 | 26.20 | 38.79 | -0.29 | -1.09% | 10579 | 2807.619 | 2.80% | | 837663 | 明阳科技 | 21.04 | 36.14 | -0.25 | -1.17% | 15737 | 3312.615 | 2.49% | | 837046 | 亿能电力 | 14.75 | 105.84 | -0.18 | -1.21% | 9428 | 1406.069 | 1.83% | | 839790 | 联迪信息 | 44.74 | 181.90 | -0.67 | -1.48% | 11005 | 4979.078 | 2.02% | | 873726 | 卓兆点胶 | 38.28 | 173.97 | -0.58 | -1.49% | 12980 | 4993.932 | 3.01% | | 873593 | 鼎智科技 | 40.07 | 182.68 | -0.68 | -1.67% | 37110 | 14983.47 | 2.30% | | 920005 | 鼎佳精密 | 46.29 | 55.26 | -0.87 | -1.84% | 8101 | 3757.755 | 4.26% | | 837006 | 晟楠科技 | 27.09 | -326.24 | -0.51 | -1.85% | 12749 | 3494.326 | 3.72% | | 832662 | 方盛股份 | 33.65 | 121.11 | -0.70 | -2.04% | 24929 | 8494.348 | 10.14% | | 873339 | 恒太照明 | 10.04 | 36.21 | -0.22 | -2.14% | 16081 | 1618.793 | 1.07% | | 920068 | 天工股份 | 18.67 | 81.50 | -0.43 | -2.25% | 27059 | 5114.112 | 4.32% | | 836422 | 润普食品 | 15.22 | 96.90 | -0.36 | -2.31% | 31047 | 4779.167 | 4.69% | | 920100 | 三协电机 | 75.93 | -- | -1.85 | -2.38% | 29144 | 22456.79 | 17.04% | | 871263 | 莱赛激光 | 19.04 | -170.65 | -0.47 | -2.41% | 13865 | 2678.57 | 2.67% | | 920167 | 同享科技 | 19.14 | -172.44 | -0.52 | -2.64% | 18992 | 3708.869 | 2.91% | | 834950 | 迅安科技 | 21.21 | 27.93 | -0.58 | -2.66% | 11139 | 2413.966 | 3.01% | | 831834 | 三维装备 | 16.61 | 51.16 | -0.48 | -2.81% | 61221 | 10281.78 | 9.75% | | 870204 | 沪江材料 | 20.27 | 105.81 | -0.59 | -2.83% | 20607 | 4233.934 | 4.12% | | 833284 | 灵鸽科技 | 25.22 | -84.80 | -0.76 | -2.93% | 31239 | 7969.448 | 4.61% | | 872931 | 无锡鼎邦 | 17.02 | 49.99 | -0.65 | -3.68% | 9899 | 1705.702 | 3.44% | | 832802 | 保丽洁 | 18.19 | 65.62 | -0.71 | -3.76% | 19765 | 3650.67 | 8.94% | | 836221 | 易实精密 | 19.52 | 41.04 | -0.78 | -3.84% | 25139 | 4997.629 | 4.07% | | 835857 | 百甲科技 | 7.21 | -294.96 | -0.30 | -3.99% | 53729 | 3941.756 | 4.66% | | 833914 | 远航精密 | 37.02 | 54.05 | -1.63 | -4.22% | 29762 | 11185.09 | 2.98% | | 834014 | 特瑞斯 | 13.10 | 37.34 | -0.60 | -4.38% | 16772 | 2231.702 | 2.41% | | 839371 | 欧福蛋业 | 10.56 | 49.23 | -0.49 | -4.43% | 40255 | 4313.823 | 2.08% | | 833533 | 骏创科技 | 36.33 | 167.23 | -1.76 | -4.62% | 57675 | 21272.63 | 7.99% | | 831641 | 格利尔 | 21.08 | -1877.22 | -1.03 | -4.66% | 32072 | 6842.717 | 7.18% | | 871694 | 中裕科技 | 19.03 | 20.89 | -1.23 | -6.07% | 20954 | 4075.189 | 3.35% |
|