|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)非金属矿物制品业上涨家数:47下跌家数:61平均涨幅:+0.80%平均换手:4.53%总成交额:398.52亿元 更新时间：2025-08-13 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300395 | 菲利华 | 91.16 | 139.26 | +15.19 | +19.99% | 478233 | 397971.3 | 9.32% | | 688733 | 壹石通 | 24.85 | 378.32 | +2.38 | +10.59% | 161706.2 | 38730.12 | 8.09% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 247469 | 24253.1 | 11.28% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 352165 | 92296.1 | 4.00% | | 600366 | 宁波韵升 | 15.74 | 130.33 | +1.43 | +9.99% | 2444574 | 363930.8 | 23.00% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1336692 | 69075.85 | 10.47% | | 001212 | 中旗新材 | 49.88 | 770.29 | +4.08 | +8.91% | 184745 | 88689.12 | 11.82% | | 002080 | 中材科技 | 29.46 | 47.64 | +2.17 | +7.95% | 664842 | 188707.1 | 3.96% | | 002571 | 德力股份 | 7.30 | -13.82 | +0.46 | +6.73% | 259817 | 18517.9 | 8.71% | | 688300 | 联瑞新材 | 56.85 | 52.25 | +2.90 | +5.38% | 75227.68 | 41966.13 | 3.12% | | 603838 | *ST四通 | 6.47 | -67.70 | +0.31 | +5.03% | 34911 | 2214.15 | 1.09% | | 001359 | 平安电工 | 50.95 | 41.60 | +2.26 | +4.64% | 78895 | 39636.1 | 17.01% | | 600207 | 安彩高科 | 5.01 | -11.91 | +0.16 | +3.30% | 457154 | 22684.99 | 4.35% | | 301526 | 国际复材 | 5.26 | -85.20 | +0.16 | +3.14% | 1314245 | 68175.28 | 9.36% | | 839725 | 惠丰钻石 | 30.78 | -2583.52 | +0.83 | +2.77% | 32668 | 10177.1 | 7.76% | | 002785 | 万里石 | 31.99 | -129.26 | +0.69 | +2.20% | 97677 | 31458.28 | 5.05% | | 000795 | 英洛华 | 11.43 | 51.77 | +0.23 | +2.05% | 438728 | 49710.58 | 3.87% | | 836807 | 奔朗新材 | 19.63 | 170.61 | +0.37 | +1.92% | 121626 | 23741.82 | 10.44% | | 300748 | 金力永磁 | 27.82 | 109.10 | +0.52 | +1.90% | 404945 | 111906.7 | 3.57% | | 301188 | 力诺药包 | 25.53 | 74.62 | +0.47 | +1.88% | 93036 | 23456.03 | 3.89% | | 600326 | 西藏天路 | 16.07 | -137.93 | +0.28 | +1.77% | 1820306 | 291872.2 | 13.71% | | 300224 | 正海磁材 | 17.98 | 179.73 | +0.31 | +1.75% | 825282 | 147241.2 | 9.92% | | 600881 | 亚泰集团 | 1.97 | -2.22 | +0.03 | +1.55% | 1547563 | 30353.46 | 4.79% | | 301071 | 力量钻石 | 30.95 | 73.68 | +0.46 | +1.51% | 57367 | 17725.48 | 2.95% | | 002201 | 九鼎新材 | 8.19 | 143.88 | +0.12 | +1.49% | 300246 | 24292.83 | 5.00% | | 603663 | 三祥新材 | 26.63 | 161.05 | +0.38 | +1.45% | 98313 | 26127.49 | 2.33% | | 002233 | 塔牌集团 | 8.67 | 13.84 | +0.12 | +1.40% | 180032 | 15599.35 | 1.51% | | 600176 | 中国巨石 | 12.45 | 17.64 | +0.16 | +1.30% | 352174 | 43747.48 | 0.88% | | 603688 | 石英股份 | 35.15 | 83.56 | +0.41 | +1.18% | 122155 | 42703.72 | 2.26% | | 603612 | 索通发展 | 23.51 | 20.94 | +0.26 | +1.12% | 297698 | 68813.4 | 5.98% | | 688077 | 大地熊 | 32.43 | 121.75 | +0.34 | +1.06% | 44154.43 | 14281.63 | 3.86% | | 600516 | 方大炭素 | 4.87 | 904.45 | +0.05 | +1.04% | 326784 | 15875.86 | 0.81% | | 300179 | 四方达 | 10.98 | 42.94 | +0.11 | +1.01% | 181725 | 19978.69 | 4.84% | | 301010 | 晶雪节能 | 21.96 | 82.53 | +0.21 | +0.97% | 55443 | 12105.92 | 5.13% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 79594 | 4862.04 | 0.70% | | 002066 | 瑞泰科技 | 12.76 | 58.67 | +0.10 | +0.79% | 48386 | 6165.76 | 2.09% | | 600783 | 鲁信创投 | 13.19 | 35.65 | +0.09 | +0.69% | 107703 | 14206.15 | 1.45% | | 000695 | 滨海能源 | 12.22 | -72.61 | +0.08 | +0.66% | 108969 | 13237.07 | 4.91% | | 301557 | 常友科技 | 75.58 | 31.28 | +0.48 | +0.64% | 6453 | 4867.2 | 5.82% | | 603119 | 浙江荣泰 | 63.38 | 94.90 | +0.38 | +0.60% | 116298 | 73326.62 | 5.70% | | 600660 | 福耀玻璃 | 55.84 | 17.90 | +0.33 | +0.59% | 121481 | 67945.42 | 0.61% | | 300690 | 双一科技 | 35.54 | 36.21 | +0.16 | +0.45% | 444833 | 155996.5 | 40.15% | | 300861 | 美畅股份 | 15.03 | -429.96 | +0.03 | +0.20% | 56078 | 8402.729 | 1.33% | | 300737 | 科顺股份 | 5.50 | 191.71 | +0.01 | +0.18% | 141797 | 7756.68 | 1.60% | | 300234 | 开尔新材 | 5.64 | 110.61 | +0.01 | +0.18% | 110745 | 6209.83 | 3.22% | | 603826 | 坤彩科技 | 19.57 | 331.39 | +0.03 | +0.15% | 23750 | 4647.7 | 0.36% | | 600449 | 宁夏建材 | 13.93 | 26.81 | +0.02 | +0.14% | 65452 | 9102.3 | 1.37% | | 600819 | 耀皮玻璃 | 6.38 | 40.66 | 0.00 | 0.00% | 101213 | 6462.35 | 1.35% | | 603601 | 再升科技 | 4.64 | 51.56 | 0.00 | 0.00% | 257243 | 11947.5 | 2.52% | | 839792 | 东和新材 | 12.92 | 39.18 | 0.00 | 0.00% | 20190 | 2611.7 | 2.01% | | 601865 | 福莱特 | 16.47 | 109.36 | 0.00 | 0.00% | 121773 | 20093.47 | 0.64% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | 0.00 | 0.00% | 87424.58 | 3821.449 | 0.78% | | 688598 | 金博股份 | 26.56 | -6.41 | -0.01 | -0.04% | 41776.97 | 11117.32 | 2.05% | | 600585 | 海螺水泥 | 24.27 | 16.07 | -0.01 | -0.04% | 307167 | 74564.63 | 0.77% | | 600801 | 华新水泥 | 15.58 | 13.10 | -0.01 | -0.06% | 223679 | 34806.11 | 1.66% | | 832175 | 东方碳素 | 12.85 | -16.05 | -0.01 | -0.08% | 17685 | 2276.095 | 2.23% | | 002457 | 青龙管业 | 12.03 | 15.29 | -0.01 | -0.08% | 110252 | 13241.16 | 3.29% | | 605006 | 山东玻纤 | 7.46 | -912.12 | -0.01 | -0.13% | 79558 | 5930.99 | 1.33% | | 001296 | 长江材料 | 20.86 | 24.70 | -0.03 | -0.14% | 31813 | 6635.21 | 4.14% | | 601636 | 旗滨集团 | 6.22 | 40.64 | -0.01 | -0.16% | 235807 | 14657.32 | 0.88% | | 300715 | 凯伦股份 | 11.20 | -7.98 | -0.02 | -0.18% | 35785 | 4003.43 | 1.05% | | 000401 | 冀东水泥 | 5.00 | -17.17 | -0.01 | -0.20% | 122099 | 6094.46 | 0.46% | | 002671 | 龙泉股份 | 4.94 | 47.04 | -0.01 | -0.20% | 100079 | 4945.82 | 1.82% | | 000935 | 四川双马 | 19.55 | 35.77 | -0.04 | -0.20% | 105669 | 20685.2 | 1.38% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 118132 | 5652.18 | 0.60% | | 001269 | 欧晶科技 | 27.27 | -9.35 | -0.08 | -0.29% | 29008 | 7927.729 | 3.46% | | 000786 | 北新建材 | 26.76 | 12.33 | -0.08 | -0.30% | 143305 | 38271.3 | 0.88% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 123691 | 11039.23 | 2.09% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.02 | -0.36% | 75687 | 4158.89 | 1.65% | | 600529 | 山东药玻 | 22.96 | 16.11 | -0.09 | -0.39% | 121955 | 28033.68 | 1.84% | | 600668 | 尖峰集团 | 12.29 | 7.38 | -0.05 | -0.41% | 94471 | 11628.08 | 2.29% | | 002623 | 亚玛顿 | 21.18 | -31.51 | -0.09 | -0.42% | 69555 | 14675.85 | 3.50% | | 002225 | 濮耐股份 | 7.12 | 64.22 | -0.04 | -0.56% | 392224 | 28079.82 | 4.17% | | 605122 | 四方新材 | 14.19 | -13.56 | -0.08 | -0.56% | 37092 | 5280.14 | 2.15% | | 600586 | 金晶科技 | 5.03 | -70.26 | -0.03 | -0.59% | 160747 | 8089.43 | 1.13% | | 002798 | 帝欧家居 | 6.53 | -5.46 | -0.04 | -0.61% | 73716 | 4836.93 | 1.82% | | 300890 | 翔丰华 | 31.01 | 441.12 | -0.19 | -0.61% | 47317 | 14711.74 | 4.36% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.03 | -0.63% | 292912 | 13766.69 | 3.19% | | 600293 | 三峡新材 | 3.12 | -857.12 | -0.02 | -0.64% | 193079 | 6055.22 | 1.66% | | 000789 | 万年青 | 6.14 | 84.60 | -0.04 | -0.65% | 130044 | 7992.91 | 1.63% | | 835438 | 戈碧迦 | 27.33 | 85.45 | -0.18 | -0.65% | 71391 | 19339.7 | 5.12% | | 001216 | 华瓷股份 | 14.65 | 17.60 | -0.10 | -0.68% | 61942 | 9075.33 | 2.46% | | 002392 | 北京利尔 | 6.81 | 22.50 | -0.05 | -0.73% | 124754 | 8511.64 | 1.09% | | 688398 | 赛特新材 | 21.70 | 62.51 | -0.16 | -0.73% | 40120.08 | 8709.856 | 2.39% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 35627 | 3271.36 | 2.15% | | 603578 | 三星新材 | 14.08 | -33.45 | -0.11 | -0.78% | 24636 | 3474.27 | 1.37% | | 600678 | 四川金顶 | 9.58 | 561.62 | -0.08 | -0.83% | 205282 | 19709.35 | 5.88% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.08 | -0.87% | 109009 | 9992.17 | 1.12% | | 300606 | 金太阳 | 21.70 | -237.01 | -0.19 | -0.87% | 55192 | 12005.57 | 4.69% | | 300554 | 三超新材 | 25.30 | -19.15 | -0.23 | -0.90% | 95139 | 24552.56 | 12.02% | | 300160 | 秀强股份 | 6.25 | 21.01 | -0.06 | -0.95% | 296477 | 18543.83 | 3.89% | | 600876 | 凯盛新能 | 10.91 | -9.67 | -0.11 | -1.00% | 36326 | 3971.24 | 0.92% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 109657 | 11743.52 | 3.83% | | 603268 | *ST松发 | 52.39 | -519.22 | -0.54 | -1.02% | 18962 | 10150.9 | 1.53% | | 603385 | 惠达卫浴 | 7.12 | 22.33 | -0.08 | -1.11% | 25943 | 1853.69 | 0.68% | | 300700 | 岱勒新材 | 12.22 | -17.55 | -0.14 | -1.13% | 316579 | 38216.69 | 11.74% | | 300374 | 中铁装配 | 17.71 | -70.20 | -0.21 | -1.17% | 83149 | 14747.43 | 3.98% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 449732 | 7399.38 | 0.54% | | 835179 | 凯德石英 | 34.96 | 83.63 | -0.43 | -1.22% | 36251 | 12726.32 | 6.08% | | 839719 | 宁新新材 | 16.13 | -5.57 | -0.21 | -1.29% | 39488 | 6402.048 | 5.40% | | 002088 | 鲁阳节能 | 11.84 | 13.27 | -0.16 | -1.33% | 46553 | 5541.11 | 0.92% | | 833580 | 科创新材 | 14.28 | 167.04 | -0.22 | -1.52% | 22505 | 3228.178 | 4.03% | | 603021 | ST华鹏 | 3.70 | -8.22 | -0.06 | -1.60% | 48699 | 1810.12 | 1.52% | | 002271 | 东方雨虹 | 12.30 | -108.56 | -0.20 | -1.60% | 357723 | 44083.04 | 1.87% | | 001301 | 尚太科技 | 53.54 | 15.03 | -0.96 | -1.76% | 51118 | 27461.79 | 3.17% | | 002596 | 海南瑞泽 | 3.82 | -18.13 | -0.07 | -1.80% | 482564 | 18542.92 | 4.21% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 323018 | 19279.85 | 8.47% | | 600425 | 青松建化 | 4.50 | 23.13 | -0.10 | -2.17% | 1633746 | 74814.14 | 11.85% | | 000877 | 天山股份 | 5.73 | -241.19 | -0.18 | -3.05% | 1077537 | 62011.51 | 1.52% | | 300196 | 长海股份 | 15.41 | 20.57 | -0.54 | -3.39% | 235136 | 36250.56 | 9.55% | | 002742 | *ST三圣 | 5.25 | -3.25 | -0.20 | -3.67% | 226756 | 12055.19 | 5.25% | | 002205 | 国统股份 | 14.84 | -10.62 | -0.73 | -4.69% | 292438 | 43838.95 | 15.74% | | 002302 | 西部建设 | 7.37 | -23.15 | -0.46 | -5.87% | 1117262 | 82999.24 | 8.85% |
|