|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)湖南省上涨家数:82下跌家数:55平均涨幅:+0.60%平均换手:3.66%总成交额:462.44亿元 更新时间：2025-08-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 15.02 | 165.19 | +1.37 | +10.04% | 544803 | 80545.68 | 7.87% | | 002879 | 长缆科技 | 18.35 | 58.02 | +1.67 | +10.01% | 217061 | 38705.81 | 16.30% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1291707 | 180130.9 | 15.56% | | 002097 | 山河智能 | 19.97 | 253.01 | +1.78 | +9.79% | 2794273 | 520800 | 26.05% | | 688433 | 华曙高科 | 40.92 | 400.30 | +2.91 | +7.66% | 125763.6 | 50180.43 | 6.22% | | 000519 | 中兵红箭 | 23.75 | -74.72 | +1.61 | +7.27% | 1543032 | 362068.5 | 11.08% | | 688799 | 华纳药厂 | 52.37 | 47.27 | +2.46 | +4.93% | 39482.24 | 20116.1 | 3.01% | | 002155 | 湖南黄金 | 19.14 | 29.42 | +0.78 | +4.25% | 687815.1 | 129268.3 | 4.40% | | 603989 | 艾华集团 | 17.36 | 29.68 | +0.70 | +4.20% | 98101 | 16737.76 | 2.45% | | 002913 | 奥士康 | 41.70 | 37.39 | +1.64 | +4.09% | 143700 | 57230.36 | 4.76% | | 301259 | 艾布鲁 | 44.19 | -374.78 | +1.59 | +3.73% | 67877 | 29735.72 | 6.87% | | 871634 | 新威凌 | 28.34 | 70.77 | +0.97 | +3.54% | 25015 | 7011.583 | 6.25% | | 603825 | 华扬联众 | 12.12 | -5.54 | +0.33 | +2.80% | 93557 | 11338.76 | 3.69% | | 002716 | 湖南白银 | 5.02 | 73.41 | +0.13 | +2.66% | 1001567 | 49563.65 | 4.53% | | 300515 | 三德科技 | 25.09 | 33.96 | +0.56 | +2.28% | 67550 | 16710.04 | 3.75% | | 300413 | 芒果超媒 | 22.71 | 33.43 | +0.48 | +2.16% | 293641 | 66439.73 | 2.87% | | 688059 | 华锐精密 | 68.93 | 50.49 | +1.45 | +2.15% | 26986.27 | 18429.33 | 3.10% | | 300035 | 中科电气 | 17.93 | 29.70 | +0.37 | +2.11% | 483395 | 86150.53 | 8.29% | | 603319 | 美湖股份 | 35.03 | 67.74 | +0.66 | +1.92% | 242558 | 84263.39 | 7.15% | | 688189 | 南新制药 | 13.99 | -10.01 | +0.26 | +1.89% | 150089.4 | 20881.3 | 5.47% | | 000419 | 通程控股 | 6.20 | 27.97 | +0.11 | +1.81% | 555489 | 35539.54 | 10.22% | | 002261 | 拓维信息 | 32.27 | -986.52 | +0.52 | +1.64% | 1073363 | 346558.7 | 9.37% | | 688187 | 时代电气 | 44.98 | 16.17 | +0.70 | +1.58% | 42357.5 | 18930.73 | 1.52% | | 688152 | 麒麟信安 | 48.04 | 3208.33 | +0.74 | +1.56% | 22590.84 | 10780.49 | 5.63% | | 301079 | 邵阳液压 | 32.02 | 622.53 | +0.48 | +1.52% | 46943 | 14953.81 | 6.75% | | 688425 | 铁建重工 | 6.01 | 21.79 | +0.09 | +1.52% | 803845.4 | 47824.8 | 1.51% | | 002533 | 金杯电工 | 11.46 | 14.27 | +0.17 | +1.51% | 290939 | 33099.15 | 4.56% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.06 | +1.48% | 756184 | 30683.82 | 5.32% | | 001208 | 华菱线缆 | 13.02 | 57.73 | +0.18 | +1.40% | 115676 | 15015.58 | 4.28% | | 002297 | 博云新材 | 9.05 | -61.87 | +0.12 | +1.34% | 258777 | 23356.59 | 4.52% | | 688308 | 欧科亿 | 21.35 | 96.54 | +0.28 | +1.33% | 21468.97 | 4539.145 | 1.35% | | 000590 | 启迪药业 | 13.00 | -23.33 | +0.17 | +1.33% | 169197 | 21887.09 | 7.07% | | 600390 | 五矿资本 | 6.15 | 207.74 | +0.08 | +1.32% | 763375.1 | 46632.65 | 1.70% | | 000917 | 电广传媒 | 7.76 | 154.33 | +0.10 | +1.31% | 291592 | 22583.67 | 2.06% | | 002277 | 友阿股份 | 6.25 | 1107.75 | +0.08 | +1.30% | 504006 | 31366.27 | 3.62% | | 300433 | 蓝思科技 | 24.39 | 34.43 | +0.30 | +1.25% | 659688 | 160262.1 | 1.33% | | 600478 | 科力远 | 5.91 | 121.00 | +0.07 | +1.20% | 372917 | 21913.8 | 2.24% | | 601901 | 方正证券 | 8.36 | 26.29 | +0.09 | +1.09% | 1116042 | 93226.09 | 1.36% | | 002847 | 盐津铺子 | 73.19 | 30.32 | +0.77 | +1.06% | 25485 | 18445.15 | 1.04% | | 688523 | 航天环宇 | 26.04 | 98.60 | +0.26 | +1.01% | 76267.66 | 19943.46 | 7.90% | | 300015 | 爱尔眼科 | 13.04 | 32.81 | +0.12 | +0.93% | 986860 | 128691.7 | 1.24% | | 600476 | 湘邮科技 | 18.71 | 180.46 | +0.17 | +0.92% | 47604 | 8839.19 | 2.96% | | 600961 | 株冶集团 | 12.36 | 14.66 | +0.11 | +0.90% | 307852 | 37263.95 | 4.09% | | 600731 | 湖南海利 | 7.98 | 14.28 | +0.07 | +0.88% | 189912 | 15110.71 | 3.40% | | 301109 | 军信股份 | 14.31 | 19.30 | +0.12 | +0.85% | 49549 | 7037.14 | 2.41% | | 300705 | 九典制药 | 17.99 | 17.56 | +0.15 | +0.84% | 144525 | 25829.82 | 3.91% | | 600479 | 千金药业 | 11.04 | 19.44 | +0.09 | +0.82% | 99713 | 10940.8 | 2.38% | | 300740 | 水羊股份 | 18.23 | 63.58 | +0.13 | +0.72% | 158434 | 29046.51 | 4.41% | | 600458 | 时代新材 | 13.69 | 26.76 | +0.09 | +0.66% | 81371 | 11097.57 | 1.00% | | 000799 | 酒鬼酒 | 49.40 | -550.20 | +0.32 | +0.65% | 62823 | 30902.68 | 1.93% | | 002943 | 宇晶股份 | 33.64 | -15.54 | +0.21 | +0.63% | 64946 | 21754.5 | 4.90% | | 002251 | 步步高 | 4.86 | 9.97 | +0.03 | +0.62% | 1211649 | 59325.4 | 5.84% | | 300726 | 宏达电子 | 36.42 | 58.65 | +0.22 | +0.61% | 50415 | 18284.48 | 2.36% | | 300123 | 亚光科技 | 6.70 | -7.34 | +0.04 | +0.60% | 375359 | 25307.34 | 3.75% | | 603517 | 绝味食品 | 15.90 | 52.92 | +0.09 | +0.57% | 79354 | 12538.74 | 1.31% | | 600416 | 湘电股份 | 14.53 | 71.17 | +0.08 | +0.55% | 279543 | 40646.94 | 2.11% | | 688779 | 五矿新能 | 5.93 | -19.91 | +0.03 | +0.51% | 188752 | 11184.6 | 0.98% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.02 | +0.50% | 294230 | 11825.35 | 2.08% | | 000819 | 岳阳兴长 | 16.36 | 109.70 | +0.08 | +0.49% | 32666 | 5330.31 | 0.89% | | 688598 | 金博股份 | 26.70 | -6.45 | +0.13 | +0.49% | 34741.4 | 9250.831 | 1.70% | | 002096 | 易普力 | 14.08 | 23.49 | +0.06 | +0.43% | 86477 | 12175.96 | 1.23% | | 002452 | 长高电新 | 7.47 | 18.11 | +0.03 | +0.40% | 91229 | 6806.311 | 1.77% | | 300148 | 天舟文化 | 5.16 | 74.84 | +0.02 | +0.39% | 310257 | 16001.36 | 3.85% | | 301548 | 崇德科技 | 53.00 | 40.29 | +0.20 | +0.38% | 14340 | 7556.4 | 5.47% | | 688289 | 圣湘生物 | 22.00 | 44.52 | +0.08 | +0.36% | 70904.49 | 15496.15 | 1.22% | | 000989 | 九芝堂 | 11.11 | 50.54 | +0.04 | +0.36% | 203477 | 22536.99 | 2.93% | | 603353 | 和顺石油 | 17.19 | 90.54 | +0.06 | +0.35% | 22408 | 3823.18 | 1.31% | | 688100 | 威胜信息 | 34.73 | 25.72 | +0.12 | +0.35% | 24913.22 | 8655.06 | 0.51% | | 000932 | 华菱钢铁 | 5.80 | 18.19 | +0.02 | +0.35% | 582510 | 33678.61 | 0.84% | | 003000 | 劲仔食品 | 12.87 | 20.34 | +0.04 | +0.31% | 71413 | 9169.431 | 2.38% | | 601098 | 中南传媒 | 12.99 | 16.03 | +0.04 | +0.31% | 61666 | 8003.78 | 0.34% | | 300866 | 安克创新 | 138.41 | 32.27 | +0.41 | +0.30% | 24860 | 34107.84 | 0.82% | | 002903 | 宇环数控 | 21.76 | 718.19 | +0.06 | +0.28% | 32093 | 6945.59 | 3.04% | | 002397 | 梦洁股份 | 3.64 | 104.29 | +0.01 | +0.28% | 90113 | 3268.73 | 1.47% | | 600963 | 岳阳林纸 | 4.86 | 130.98 | +0.01 | +0.21% | 214018 | 10374.4 | 1.22% | | 300530 | 领湃科技 | 34.38 | -15.16 | +0.06 | +0.17% | 31878 | 10969.56 | 2.01% | | 601636 | 旗滨集团 | 6.24 | 40.77 | +0.01 | +0.16% | 209703 | 13031.68 | 0.78% | | 002125 | 湘潭电化 | 13.30 | 26.68 | +0.02 | +0.15% | 140407 | 18675.55 | 2.23% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.01 | +0.13% | 363307 | 27201.27 | 0.51% | | 001239 | 永达股份 | 17.29 | 50.94 | +0.02 | +0.12% | 37170 | 6415.73 | 4.02% | | 300298 | 三诺生物 | 21.10 | 37.24 | +0.02 | +0.09% | 86656 | 18226.19 | 1.92% | | 002843 | 泰嘉股份 | 24.48 | 168.26 | +0.01 | +0.04% | 122668 | 29836.07 | 4.89% | | 000428 | 华天酒店 | 3.39 | -17.46 | 0.00 | 0.00% | 173825 | 5910.03 | 1.71% | | 002412 | 汉森制药 | 6.87 | 19.96 | 0.00 | 0.00% | 92276 | 6290.83 | 1.85% | | 300187 | 永清环保 | 5.44 | 35.17 | 0.00 | 0.00% | 47919 | 2607.12 | 0.75% | | 603939 | 益丰药房 | 23.87 | 18.42 | 0.00 | 0.00% | 47052 | 11199.63 | 0.39% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 16138 | 1250.69 | 0.98% | | 600929 | 雪天盐业 | 5.26 | 188.93 | 0.00 | 0.00% | 96284 | 5054.86 | 0.59% | | 000998 | 隆平高科 | 9.97 | 419.90 | -0.01 | -0.10% | 123739 | 12323.13 | 0.94% | | 600969 | 郴电国际 | 7.52 | -106.23 | -0.01 | -0.13% | 44945 | 3377.12 | 1.21% | | 600975 | 新五丰 | 6.42 | 25.85 | -0.01 | -0.16% | 207830 | 13282.63 | 2.04% | | 300800 | 力合科技 | 12.37 | 77.72 | -0.02 | -0.16% | 27840 | 3437.66 | 1.19% | | 000548 | 湖南投资 | 5.66 | 43.25 | -0.01 | -0.18% | 51979 | 2938.36 | 1.04% | | 688750 | 金天钛业 | 22.34 | 82.79 | -0.04 | -0.18% | 32979.29 | 7353.203 | 3.96% | | 300672 | 国科微 | 93.43 | 188.80 | -0.18 | -0.19% | 79265 | 74265.94 | 3.77% | | 300490 | 华自科技 | 9.75 | -8.30 | -0.02 | -0.20% | 131654 | 12817.96 | 3.35% | | 603883 | 老百姓 | 18.51 | 31.37 | -0.04 | -0.22% | 99922 | 18482.03 | 1.32% | | 000900 | 现代投资 | 4.35 | 20.17 | -0.01 | -0.23% | 79686 | 3467.1 | 0.53% | | 300338 | ST开元 | 3.90 | -10.31 | -0.01 | -0.26% | 37270 | 1453.79 | 1.07% | | 300592 | 华凯易佰 | 11.58 | 64.04 | -0.03 | -0.26% | 46844 | 5407.22 | 1.33% | | 000430 | ST张家界 | 7.44 | -5.31 | -0.02 | -0.27% | 36219 | 2700.47 | 1.09% | | 300474 | 景嘉微 | 84.99 | -213.10 | -0.23 | -0.27% | 148257 | 125535 | 3.65% | | 001216 | 华瓷股份 | 14.70 | 17.66 | -0.05 | -0.34% | 56071 | 8213.529 | 2.23% | | 000908 | ST景峰 | 5.85 | 36.37 | -0.02 | -0.34% | 82439 | 4816.82 | 0.94% | | 603721 | *ST天择 | 19.82 | -134.35 | -0.08 | -0.40% | 16355 | 3252.53 | 1.26% | | 600127 | 金健米业 | 7.02 | 287.80 | -0.03 | -0.43% | 145371 | 10199.67 | 2.27% | | 300665 | 飞鹿股份 | 9.35 | -13.95 | -0.04 | -0.43% | 131556 | 12330.59 | 8.14% | | 301087 | 可孚医疗 | 37.94 | 26.27 | -0.22 | -0.58% | 17541 | 6639.13 | 0.90% | | 600599 | *ST熊猫 | 8.10 | -2.82 | -0.05 | -0.61% | 28792 | 2357.05 | 1.73% | | 002667 | 威领股份 | 12.44 | -9.51 | -0.08 | -0.64% | 71546 | 8909.52 | 3.04% | | 000722 | 湖南发展 | 12.40 | 124.34 | -0.08 | -0.64% | 75278 | 9340.44 | 1.62% | | 001218 | 丽臣实业 | 19.49 | 24.33 | -0.13 | -0.66% | 13258 | 2594.08 | 1.43% | | 002554 | 惠博普 | 2.93 | -21.97 | -0.02 | -0.68% | 171384 | 5042.68 | 1.29% | | 301118 | 恒光股份 | 24.26 | -63.87 | -0.17 | -0.70% | 25738 | 6251.02 | 2.45% | | 603998 | 方盛制药 | 11.27 | 18.11 | -0.08 | -0.70% | 139747 | 15710.3 | 3.18% | | 600257 | 大湖股份 | 5.40 | -39.53 | -0.04 | -0.74% | 108469 | 5863.22 | 2.25% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.04 | -0.76% | 76244 | 3976.9 | 1.56% | | 688480 | 赛恩斯 | 43.01 | 34.44 | -0.35 | -0.81% | 8675.3 | 3705.115 | 1.36% | | 002567 | 唐人神 | 4.85 | 14.61 | -0.04 | -0.82% | 304871 | 14788.37 | 2.13% | | 000669 | ST金鸿 | 3.56 | -10.37 | -0.03 | -0.84% | 145822 | 5162.49 | 2.14% | | 300268 | *ST佳沃 | 10.40 | -1.78 | -0.09 | -0.86% | 9661 | 1008.04 | 0.72% | | 833751 | 惠同新材 | 20.85 | 40.43 | -0.20 | -0.95% | 19123 | 4003.416 | 2.30% | | 002650 | ST加加 | 6.13 | -30.13 | -0.06 | -0.97% | 50293 | 3098.15 | 0.44% | | 300358 | 楚天科技 | 8.80 | -11.80 | -0.09 | -1.01% | 139402 | 12231.47 | 2.42% | | 603959 | 百利科技 | 5.59 | -7.87 | -0.06 | -1.06% | 153410 | 8576.97 | 3.13% | | 002982 | 湘佳股份 | 16.67 | 22.28 | -0.18 | -1.07% | 85486 | 14161.24 | 6.58% | | 300730 | 科创信息 | 14.66 | -48.67 | -0.17 | -1.15% | 79127 | 11652.33 | 4.03% | | 601577 | 长沙银行 | 10.04 | 5.11 | -0.12 | -1.18% | 203162 | 20506.6 | 0.51% | | 301126 | 达嘉维康 | 13.27 | 265.09 | -0.17 | -1.26% | 111632 | 14815.52 | 8.10% | | 600156 | 华升股份 | 7.41 | -60.63 | -0.10 | -1.33% | 135661 | 10068.4 | 3.37% | | 300345 | 华民股份 | 7.51 | -15.31 | -0.11 | -1.44% | 138625 | 10505.92 | 3.13% | | 002852 | 道道全 | 12.11 | 12.60 | -0.18 | -1.46% | 121734 | 14746.35 | 4.27% | | 002661 | 克明食品 | 10.64 | 19.38 | -0.17 | -1.57% | 55716 | 5932.33 | 1.77% | | 301358 | 湖南裕能 | 34.33 | 49.35 | -0.56 | -1.61% | 164217 | 56529.91 | 4.25% | | 920037 | 广信科技 | 98.16 | 68.61 | -1.72 | -1.72% | 22415 | 22130.46 | 7.58% | | 000702 | 正虹科技 | 7.99 | -42.15 | -0.17 | -2.08% | 232308 | 18531.01 | 8.71% | | 300700 | 岱勒新材 | 12.08 | -17.35 | -0.28 | -2.27% | 260565 | 31391.32 | 9.66% | | 872351 | 华光源海 | 28.78 | 102.86 | -0.86 | -2.90% | 31933 | 9212.754 | 9.06% | | 600744 | 华银电力 | 7.27 | -330.75 | -0.24 | -3.20% | 1729816 | 125724.2 | 8.52% | | 688067 | 爱威科技 | 27.38 | 77.29 | -0.95 | -3.35% | 24750.26 | 6797.815 | 3.64% | | 301232 | 飞沃科技 | 41.52 | -40.55 | -1.47 | -3.42% | 88546 | 36354.49 | 19.82% | | 688157 | 松井股份 | 42.05 | 84.21 | -1.63 | -3.73% | 27657.02 | 11689.7 | 1.77% | | 000504 | *ST生物 | 11.31 | -193.46 | -0.60 | -5.04% | 169055 | 19411.23 | 5.14% |
|