中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大烨智能(300670)电气机械和器材制造业上涨家数:295下跌家数:53平均涨幅:+1.81%平均换手:1.76%总成交额:882.74亿元
更新时间：2025-09-04 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%16227742606.3223.78%
835237力佳科技30.3442.78+5.66+22.93%6556018515.047.76%
870726鸿智科技26.6464.76+3.37+14.48%9792024478.0512.21%
688411海博思创165.7343.78+17.65+11.92%27618.9146075.687.28%
300919中伟股份43.2230.35+4.46+11.51%23287897653.482.55%
688303大全能源32.68-21.94+3.19+10.82%229866.873707.051.07%
831627力王股份30.33104.38+2.84+10.33%5183715280.811.07%
688772珠海冠宇23.8160.52+2.09+9.62%323064.276644.052.85%
300827上能电气32.9036.04+2.79+9.27%596417192374.815.56%
688063派能科技63.20441.25+5.11+8.80%111018.669117.134.52%
300014亿纬锂能69.5040.12+5.49+8.58%622482435243.73.34%
600732爱旭股份15.86-7.60+1.15+7.82%803296.9127585.55.07%
002459晶澳科技13.37-6.96+0.87+6.96%72718696350.142.20%
688599天合光能17.34-5.49+1.02+6.25%475979.982928.432.18%
605117德业股份70.9819.77+4.13+6.18%201121142401.42.22%
600438通威股份23.30-11.83+1.32+6.01%951620.9218781.72.11%
688779五矿新能6.65-27.39+0.37+5.89%410718.627448.392.13%
300340科恒股份15.19-18.37+0.84+5.85%13074919705.854.78%
300207欣旺达26.3232.38+1.42+5.70%892718236214.85.21%
001283豪鹏科技76.4246.94+4.12+5.70%3513626569.654.63%
688717艾罗能源82.9354.74+4.47+5.70%44266.3836086.764.56%
688429时创能源17.83-10.26+0.93+5.50%40580.367078.3543.39%
300274阳光电源121.1418.18+6.24+5.43%601363724789.93.78%
300763锦浪科技77.3032.70+3.97+5.41%162087123119.65.04%
600580卧龙电驱39.1765.29+1.89+5.07%1181485448147.97.56%
688567孚能科技21.05-84.72+1.01+5.04%227998.148636.931.87%
300118东方日升11.06-4.00+0.53+5.03%64706872075.176.98%
688472阿特斯11.0623.46+0.53+5.03%54116559557.943.89%
002169智光电气6.75-18.13+0.32+4.98%22053815041.132.91%
603703盛洋科技10.23-114.44+0.48+4.92%627866321.261.51%
688390固德威55.99-248.86+2.62+4.91%80076.4744107.573.30%
601311骆驼股份10.4014.67+0.47+4.73%29112330485.192.48%
688348昱能科技53.1563.23+2.39+4.71%33781.0517959.272.16%
600478科力远6.3294.38+0.28+4.64%51935832720.093.12%
300035中科电气22.8931.00+0.99+4.52%557553126963.59.56%
300438鹏辉能源30.44-40.07+1.28+4.39%24876975215.96.16%
300068南都电源17.85-8.37+0.74+4.32%510675913285.99%
688408中信博48.0018.84+1.96+4.26%59396.5828601.272.71%
300490华自科技9.37-7.54+0.38+4.23%863248069.342.20%
834062科润智控12.2950.95+0.49+4.15%520126367.8213.90%
600481双良节能6.04-7.68+0.24+4.14%44126526509.462.35%
002692远程股份6.0762.72+0.24+4.12%31155918940.074.34%
688223晶科能源5.84-14.57+0.23+4.10%900566.852851.450.90%
603031安孚科技37.7052.35+1.48+4.09%5803121985.432.75%
603606东方电缆57.4347.19+2.25+4.08%5352030308.610.78%
603618杭电股份7.1647.00+0.28+4.07%20465714673.12.96%
002090金智科技10.0553.35+0.39+4.04%552655476.191.40%
688005容百科技26.3686.73+1.00+3.94%168594.544455.192.36%
600192长城电工10.08-17.39+0.38+3.92%439284324.220.99%
300283温州宏丰7.70-50.11+0.29+3.91%25892420194.187.24%
605196华通线缆24.0046.77+0.90+3.90%5213912620.561.03%
002617露笑科技8.4170.95+0.31+3.83%884243.174503.544.67%
601012隆基绿能17.83-22.73+0.65+3.78%1330795236904.11.76%
300484蓝海华腾24.6896.53+0.88+3.70%14160934363.418.51%
688148芳源股份5.94-5.95+0.21+3.66%90185.365374.7421.77%
600847万里股份10.95-37.16+0.38+3.60%108201168.880.71%
300080易成新能4.33-14.03+0.15+3.59%1543826685.620.83%
002129TCL中环8.48-3.12+0.29+3.54%939236.979771.162.32%
834770艾能聚21.7271.92+0.73+3.48%6930414945.728.46%
002865钧达股份46.66-19.83+1.54+3.41%7168933602.343.19%
600537亿晶光电3.75-2.50+0.12+3.31%56769021385.754.80%
688819天能股份31.0224.54+0.99+3.30%58684.7318410.850.60%
300693盛弘股份37.9829.29+1.20+3.26%8850133808.693.29%
002245蔚蓝锂芯18.0031.77+0.56+3.21%38611169698.333.56%
688345博力威31.78-84.55+0.95+3.08%10547.283377.7051.05%
300062中能电气5.36-25.73+0.16+3.08%534642845.141.38%
300407凯发电气11.0850.20+0.33+3.07%232382552.520.96%
002491通鼎互联5.43250.54+0.16+3.04%65424737006.315.56%
002112三变科技13.0737.91+0.38+2.99%388835084.751.48%
600241时代万恒8.28172.96+0.24+2.99%242481995.360.82%
002518科士达35.1047.49+1.01+2.96%7984728019.681.41%
300141和顺电气9.06-44.65+0.26+2.95%175851582.90.70%
300530领湃科技40.38-18.46+1.15+2.93%5435421923.343.43%
300769德方纳米39.01-9.01+1.11+2.93%8784134324.543.49%
000049德赛电池24.6923.57+0.70+2.92%9525823535.082.48%
301278快可电子34.3572.87+0.94+2.81%73122508.91.63%
301222浙江恒威29.0128.30+0.78+2.76%45691322.61.56%
000533顺钠股份7.1747.83+0.19+2.72%938586703.581.37%
002276万马股份15.9141.81+0.42+2.71%29559146821.282.93%
600152维科技术6.94-60.66+0.18+2.66%16932911718.143.20%
300713英可瑞17.84-32.77+0.46+2.65%145202588.861.63%
002309中利集团3.14-9.64+0.08+2.61%768242392.770.63%
301008宏昌科技35.39122.41+0.89+2.58%3992914178.683.45%
600468百利电气6.37-59.09+0.16+2.58%667854209.220.61%
300670大烨智能7.18-50.45+0.18+2.57%294872112.881.31%
600869远东股份6.86-339.94+0.17+2.54%32143522155.111.45%
002227奥特迅13.08-50.35+0.32+2.51%118651546.580.48%
002738中矿资源40.9179.11+0.99+2.48%9646739632.251.36%
600885宏发股份25.7621.48+0.62+2.47%7988320600.140.55%
002176江特电机8.73-40.34+0.21+2.46%27397023955.831.61%
300444双杰电气7.9264.43+0.19+2.46%14185911260.772.28%
831396许昌智能12.1745.90+0.29+2.44%272163275.0581.88%
603331百达精工10.6899.32+0.25+2.40%129861372.210.64%
430718合肥高科18.8424.46+0.44+2.39%3725696.41050.87%
301636泽润新能56.5031.99+1.30+2.36%81534593.45.38%
002074国轩高科43.0159.63+0.97+2.31%912684.9395221.85.28%
300510金冠股份4.56-10.54+0.10+2.24%1484616744.451.80%
835985海泰新能10.04-128.54+0.22+2.24%365223655.5941.67%
300569天能重工5.50-21.86+0.12+2.23%674513705.560.66%
002350北京科锐6.8854.84+0.15+2.23%218181489.940.41%
603028赛福天7.90-13.07+0.17+2.20%225211764.540.78%
002882金龙羽34.52121.24+0.74+2.19%9432032868.083.82%
600268国电南自9.8122.35+0.21+2.19%696956822.070.69%
002218拓日新能3.77-74.27+0.08+2.17%30032511332.952.16%
002756永兴材料34.5527.56+0.72+2.13%3621312488.040.93%
600577精达股份8.6432.06+0.18+2.13%37741232895.931.76%
300032金龙机电5.30-58.14+0.11+2.12%1262916733.2091.57%
002927泰永长征14.99130.59+0.31+2.11%162562426.480.74%
301168通灵股份39.95122.04+0.82+2.10%63712559.640.67%
600379宝光股份11.7347.44+0.24+2.09%155711821.050.47%
300048合康新能6.3798.32+0.13+2.08%784964978.420.70%
688032禾迈股份116.3083.47+2.32+2.04%13740.2315980.991.11%
301210金杨股份45.12106.16+0.89+2.01%112185078.252.58%
301658首航新能36.6268.79+0.72+2.01%5602820529.1814.47%
300001特锐德24.5124.63+0.48+2.00%12339430226.21.20%
002451摩恩电气6.71208.44+0.13+1.98%173921158.880.40%
603507振江股份26.4269.14+0.51+1.97%223515927.51.23%
605222起帆电缆17.1463.19+0.33+1.96%144002459.540.35%
603344星德胜26.6526.77+0.51+1.95%130873514.532.42%
002724海洋王7.85-60.82+0.15+1.95%323832540.720.57%
002733雄韬股份20.4067.94+0.38+1.90%4970010189.111.35%
300626华瑞股份10.78-212.99+0.20+1.89%102381096.150.57%
600202哈空调5.94-247.79+0.11+1.89%194301142.470.51%
300317珈伟新能4.40-14.72+0.08+1.85%33357414769.784.02%
002953日丰股份13.2432.74+0.24+1.85%10753614368.193.96%
603488展鹏科技8.32-78.73+0.15+1.84%10881900.340.37%
688339亿华通-U24.38-11.81+0.43+1.80%19480.614758.620.99%
002056横店东磁18.2613.45+0.32+1.78%11996021925.690.74%
603829洛凯股份17.3522.36+0.30+1.76%3651628.870.23%
300129泰胜风能7.5241.00+0.13+1.76%805576050.411.25%
300750宁德时代314.4324.56+5.43+1.76%225904719243.20.53%
002139拓邦股份14.5729.65+0.25+1.75%11373816638.881.06%
000586汇源通信12.26459.88+0.21+1.74%160621965.040.83%
300217东方电热5.2739.73+0.09+1.74%19138610123.381.56%
300279和晶科技7.7058.41+0.13+1.72%422933244.890.91%
688517金冠电气14.9124.73+0.25+1.71%6440.24955.35580.47%
301361众智科技32.9741.63+0.55+1.70%65512161.912.25%
603070万控智造13.8352.46+0.23+1.69%7214996.770.18%
002576通达动力18.2339.11+0.30+1.67%128612338.620.79%
600212绿能慧充8.51437.57+0.14+1.67%584204969.811.13%
603861白云电器10.3627.35+0.17+1.67%657346839.241.24%
002638勤上股份2.45-13.81+0.04+1.66%851632075.080.63%
002745木林森8.6948.66+0.14+1.64%867727556.320.82%
688033天宜新材6.86-3.18+0.11+1.63%50661.273482.2950.90%
688681科汇股份16.5142.50+0.26+1.60%9716.381600.8870.93%
603489八方股份26.10134.92+0.41+1.60%73581913.850.31%
300427红相股份6.38-9.47+0.10+1.59%382502429.720.76%
002580圣阳股份15.3531.70+0.24+1.59%33842752150.187.48%
603350安乃达42.2944.58+0.66+1.59%79513325.141.81%
300632光莆股份12.83145.51+0.20+1.58%181512333.20.82%
301121紫建电子48.5068.26+0.75+1.57%118515772.772.34%
873339恒太照明10.5337.97+0.16+1.54%6814719.62190.45%
002533金杯电工11.2514.01+0.17+1.53%455425113.920.71%
301359东南电子20.7155.26+0.31+1.52%62561285.931.74%
300911亿田智能56.81-164.18+0.85+1.52%135977574.550.80%
002823凯中精密16.7326.68+0.25+1.52%207083469.630.95%
001387雪祺电气13.4625.12+0.20+1.51%7137954.330.63%
300820英杰电气48.9240.96+0.72+1.49%88384342.620.80%
688663新风光32.7329.57+0.48+1.49%6759.592216.6750.48%
603045福达合金19.1576.37+0.28+1.48%173033336.91.28%
000400许继电气22.7420.63+0.33+1.47%422259576.790.42%
002300太阳电缆6.2951.60+0.09+1.45%185251160.90.26%
002560通达股份7.7480.44+0.11+1.44%352262715.870.78%
002498汉缆股份3.5320.93+0.05+1.44%754172655.560.23%
300069金利华电19.8170.94+0.28+1.43%68781355.940.59%
002334英威腾9.3225.21+0.13+1.41%829097739.3511.13%
300477ST合纵2.16-4.02+0.03+1.41%1151552476.641.16%
002339积成电子7.9875.21+0.11+1.40%227541806.670.48%
300247融捷健康4.4254.09+0.06+1.38%347041532.360.43%
300625三雄极光11.81-188.18+0.16+1.37%4247498.910.26%
002358森源电气5.1952.27+0.07+1.37%351031818.990.38%
000521长虹美菱7.4310.91+0.10+1.36%453723351.080.52%
301386未来电器23.0534.37+0.31+1.36%3333765.640.78%
688395正弦电气24.6358.78+0.33+1.36%3414.21839.04930.39%
301082久盛电气17.94-101.65+0.24+1.36%110111970.260.53%
601616广电电气3.7467.69+0.05+1.36%449381675.750.53%
301332德尔玛10.4833.80+0.14+1.35%96501006.880.36%
603398*ST沐邦6.01-2.28+0.08+1.35%995325908.932.30%
003023彩虹集团21.7925.65+0.29+1.35%106672311.551.02%
605336帅丰电器15.18118.98+0.20+1.34%69941050.220.38%
300018中元股份8.3539.47+0.11+1.33%275212295.810.61%
002879长缆科技17.4655.20+0.23+1.33%104231814.920.78%
002346柘中股份15.3118.21+0.20+1.32%5950907.750.15%
605277新亚电子23.4943.03+0.30+1.29%400089507.191.26%
600416湘电股份15.1274.06+0.19+1.27%8513012877.450.64%
837046亿能电力16.10115.52+0.20+1.26%97361558.621.89%
605555德昌股份16.9426.08+0.21+1.26%247434209.20.51%
002184海得控制13.72-23.73+0.17+1.25%238893279.170.99%
001259利仁科技25.07-5971.94+0.31+1.25%2255560.690.47%
301320豪江智能18.8082.64+0.23+1.24%116612192.781.72%
873593鼎智科技41.00186.92+0.50+1.23%109364479.0090.68%
300265通光线缆9.29203.82+0.11+1.20%294312742.070.64%
603819神力股份11.8989.62+0.14+1.19%110281307.120.51%
301023江南奕帆42.0036.94+0.49+1.18%32191349.460.77%
300093*ST金刚14.78-3.74+0.17+1.16%78111151.980.36%
688676金盘科技55.3341.19+0.63+1.15%33199.318524.350.72%
300932三友联众11.5656.40+0.13+1.14%5979691.140.26%
600973宝胜股份5.34-29.06+0.06+1.14%510522732.070.37%
300040九洲集团7.15-7.52+0.08+1.13%284162026.820.58%
301291明阳电气42.9418.55+0.48+1.13%110744771.310.69%
002801微光股份35.3034.04+0.39+1.12%88323128.980.76%
300105龙源技术7.2745.98+0.08+1.11%182191320.630.35%
002471中超控股4.591171.17+0.05+1.10%1195965484.990.92%
920682球冠电缆10.3726.44+0.11+1.07%109831135.1850.58%
605066天正电气7.6429.90+0.08+1.06%206071571.490.41%
002335科华数据53.5082.78+0.56+1.06%7368939876.81.62%
301418协昌科技38.34159.80+0.40+1.05%35831366.871.22%
300423昇辉科技6.75-26.34+0.07+1.05%274241846.80.82%
603679华体科技16.46-35.49+0.17+1.04%111921838.090.68%
603016新宏泰26.2857.88+0.27+1.04%39461030.680.27%
002546新联电子5.859.84+0.06+1.04%381332235.280.48%
300617安靠智电33.8339.71+0.34+1.02%61982102.880.44%
300376ST易事特5.0578.30+0.05+1.00%620423135.080.27%
002531天顺风能7.08300.81+0.07+1.00%14153410014.460.79%
300341麦克奥迪17.2050.63+0.17+1.00%198343424.70.38%
300894火星人13.36-35.51+0.13+0.98%152262030.760.52%
834639晨光电缆9.25343.34+0.09+0.98%143651329.2981.23%
600522中天科技15.8818.40+0.15+0.95%42587368684.141.25%
601179中国西电6.4127.55+0.06+0.94%1135727255.960.22%
002860星帅尔12.8626.73+0.12+0.94%259743337.090.74%
603381永臻股份23.5839.08+0.22+0.94%199784753.691.41%
300272开能健康6.5541.38+0.06+0.92%264231723.050.57%
000541佛山照明6.6227.56+0.06+0.91%343032266.980.28%
600089特变电工14.5617.16+0.13+0.90%34610550235.610.68%
603677奇精机械19.1855.68+0.17+0.89%5199991.910.27%
603050科林电气15.8032.40+0.14+0.89%3161499.30.08%
600336澳柯玛6.78-89.11+0.06+0.89%284971918.510.36%
600517国网英大5.6818.00+0.05+0.89%667733794.040.12%
300824北鼎股份12.5743.91+0.11+0.88%7195897.550.23%
603519立霸股份12.6421.13+0.11+0.88%5358672.440.20%
002614奥佳华6.9263.86+0.06+0.87%196271351.040.45%
603015弘讯科技11.8085.03+0.10+0.85%105511242.090.26%
002892科力尔14.40163.30+0.12+0.84%515857505.771.07%
002959小熊电器52.8725.03+0.44+0.84%34481814.860.23%
600550保变电气8.42104.13+0.07+0.84%434523654.840.24%
688793倍轻松31.41-51.92+0.26+0.83%2556.65796.85730.30%
603897长城科技25.8020.65+0.21+0.82%80202073.20.39%
600312平高电气15.2417.91+0.12+0.79%427966518.120.32%
001382新亚电缆20.8163.68+0.16+0.77%51841077.520.86%
300403汉宇集团15.9040.86+0.12+0.76%7233511533.281.69%
688349三一重能28.2421.80+0.20+0.71%7963.742250.8270.34%
301439泓淋电力15.3031.70+0.10+0.66%104611610.750.57%
002168*ST惠程4.60-32.26+0.03+0.66%455402114.960.58%
301226祥明智能33.92101.86+0.22+0.65%111863813.131.03%
301266宇邦新材37.18105.62+0.24+0.65%4365316324.014.19%
688778厦钨新能60.5954.53+0.39+0.65%37035.8922978.90.73%
920167同享科技22.79-205.32+0.14+0.62%422429659.8356.47%
000922佳电股份11.5537.58+0.07+0.61%157871824.640.27%
001208华菱线缆11.8156.39+0.07+0.60%91881086.890.35%
002543万和电气11.8512.93+0.07+0.59%5181612.210.08%
603215比依股份21.1531.74+0.12+0.57%147353126.590.79%
600983惠而浦10.6821.19+0.06+0.56%9179976.380.12%
002452长高电新7.2419.02+0.04+0.56%141461021.390.27%
300447全信股份14.70-1623.29+0.08+0.55%147162153.670.73%
688611杭州柯林39.81103.80+0.21+0.53%5907.652349.5470.39%
920108宏海科技17.3949.52+0.09+0.52%100551746.5942.84%
603701德宏股份19.40125.31+0.10+0.52%4456862.860.17%
603097江苏华辰21.6535.98+0.11+0.51%2916630.70.18%
300125*ST聆达8.08-2.44+0.04+0.50%351602834.21.32%
603551奥普科技12.2715.59+0.06+0.49%2001245.230.05%
600520三佳科技29.74298.85+0.14+0.47%87912609.140.55%
300933中辰股份8.67174.00+0.04+0.46%290702529.860.60%
002527新时达16.33-40.48+0.07+0.43%466527649.050.88%
002242九阳股份9.56104.67+0.04+0.42%110631055.550.15%
600590泰豪科技10.19-10.52+0.04+0.39%857178769.91.02%
300833浩洋股份38.9227.89+0.15+0.39%54522124.940.67%
603303得邦照明14.2721.79+0.05+0.35%6307897.380.13%
002606大连电瓷8.9321.95+0.03+0.34%183461638.290.44%
920018宏远股份33.5141.79+0.11+0.33%31101044.0651.07%
603075热威股份24.4130.72+0.08+0.33%3127763.960.76%
000921海信家电24.7510.06+0.08+0.32%228765631.580.25%
300724捷佳伟创113.0011.67+0.36+0.32%154924179545.25.40%
600261阳光照明3.3819.93+0.01+0.30%24616829.490.18%
002677浙江美大6.78174.04+0.02+0.30%7018474.090.13%
001326联域股份36.8765.64+0.10+0.27%127404754.875.29%
300153科泰电源37.25288.70+0.10+0.27%6058122839.681.90%
002270华明装备18.6525.01+0.05+0.27%80691505.430.09%
301327华宝新能67.5840.74+0.17+0.25%16039110643.33%
603868飞科电器37.3735.13+0.09+0.24%1435534.230.03%
300409道氏技术23.2765.82+0.05+0.22%459813108243.26.69%
000070特发信息10.20-23.29+0.02+0.20%31794733411.763.58%
603355莱克电气22.3512.14+0.03+0.13%4475999.080.08%
605365立达信15.1122.45+0.02+0.13%4116619.740.08%
601369陕鼓动力8.2814.32+0.01+0.12%198941645.060.12%
601126四方股份16.7918.21+0.02+0.12%403656804.970.49%
603312西典新能42.2424.81+0.05+0.12%27171151.880.52%
300252金信诺12.55574.74+0.01+0.08%9518812081.581.70%
300660江苏雷利49.9672.29+0.03+0.06%2657213396.890.59%
603515欧普照明17.6614.80+0.01+0.06%2594456.870.04%
002508老板电器19.7412.19+0.01+0.05%82041619.550.09%
002922伊戈尔21.2540.67+0.01+0.05%4795210289.191.28%
301155海力风电78.02103.65+0.03+0.04%77636066.340.63%
301295美硕科技29.71121.99+0.01+0.03%118463483.894.03%
301388欣灵电气31.59179.76+0.01+0.03%34311084.191.25%
301525儒竞科技89.2147.18+0.02+0.02%30042674.881.27%
002005ST德豪2.30-23.420.000.00%29504677.250.17%
300222科大智能12.5879.960.000.00%9647312193.731.52%
300342天银机电17.63100.090.000.00%323475702.470.77%
603219富佳股份17.5165.790.000.00%144742544.970.26%
301609山大电力48.9058.980.000.00%32271581.430.93%
301310鑫宏业38.3648.78-0.03-0.08%44951730.270.89%
688330宏力达31.2719.44-0.04-0.13%2562.39803.58240.18%
603728鸣志电器63.60410.92-0.12-0.19%2287114599.410.55%
603109神驰机电31.6526.17-0.06-0.19%57251816.270.27%
300889爱克股份20.07-69.24-0.04-0.20%143232866.080.97%
002249大洋电机8.0318.83-0.02-0.25%14726911849.580.80%
300124汇川技术72.8838.27-0.19-0.26%8433561761.280.36%
603063禾望电气33.5028.81-0.09-0.27%6310121435.421.39%
301120新特电气14.38-123.72-0.04-0.28%316644571.141.45%
300808久量股份28.73-106.76-0.08-0.28%3382973.360.28%
002035华帝股份6.3211.72-0.02-0.32%196051239.250.25%
002705新宝股份15.4310.86-0.05-0.32%147222280.160.18%
300593新雷能18.20-18.70-0.06-0.33%9793117839.362.17%
002723小崧股份8.87-11.19-0.03-0.34%335522980.881.06%
603333尚纬股份8.73-426.77-0.03-0.34%781216749.31.26%
002364中恒电气24.43154.53-0.10-0.41%9128422505.391.64%
002851麦格米特78.05144.84-0.32-0.41%11826094955.32.60%
301187欧圣电气29.6327.83-0.13-0.44%45531357.30.69%
300491通合科技36.34330.42-0.16-0.44%4811017756.783.10%
600105永鼎股份10.4343.74-0.05-0.48%35065937269.092.40%
002668TCL智家10.3410.21-0.05-0.48%239292476.60.22%
920037广信科技89.0852.71-0.46-0.51%35223135.9231.19%
002076*ST星光1.93-61.81-0.01-0.52%728931401.560.70%
002706良信股份11.0938.70-0.06-0.54%735198228.420.80%
000651格力电器41.317.13-0.23-0.55%16157866745.30.29%
002028思源电气92.9729.48-0.53-0.57%105019798.160.17%
301502华阳智能52.0798.64-0.40-0.76%64103375.222.72%
000333美的集团75.0313.16-0.59-0.78%8540064344.790.12%
600651飞乐音响7.44387.03-0.06-0.80%17218312787.720.69%
603988中电电机23.13109.99-0.19-0.81%111012559.80.47%
603685晨丰科技17.89220.00-0.17-0.94%82671479.980.49%
601877正泰电器27.9113.31-0.29-1.03%11263131710.870.52%
603195公牛集团46.1720.40-0.49-1.05%134416215.470.07%
301012扬电科技21.2381.04-0.23-1.07%180903852.561.26%
600690海尔智家25.8911.93-0.30-1.15%11072428709.930.18%
301590优优绿能178.6033.86-2.10-1.16%31475661.783.85%
603583捷昌驱动42.2144.34-0.53-1.24%4395518692.921.15%
688226威腾电气40.52233.36-0.53-1.29%24084.649956.3331.28%
688719爱科赛博36.20178.95-0.48-1.31%4787.221756.8520.54%
300499高澜股份29.43-349.86-0.40-1.34%12881238408.494.75%
003021兆威机电117.46115.37-1.74-1.46%1416516802.940.68%
603530神马电力29.2738.30-0.49-1.65%111863287.430.26%
605288凯迪股份94.52106.80-2.25-2.33%1578714810.222.25%
002290禾盛新材33.4862.16-0.80-2.33%193736527.10.78%
301362民爆光电47.2123.50-1.31-2.70%105995024.393.57%
603486科沃斯93.6445.87-2.81-2.91%1428713559.690.25%
600487亨通光电20.2217.99-0.68-3.25%572746119484.62.34%
301031中熔电气106.6040.46-3.70-3.35%2576428293.53.74%
603579荣泰健康37.9643.93-1.34-3.41%182376947.2090.95%
688169石头科技201.6434.07-7.32-3.50%9466.9719257.520.37%
300913兆龙互连57.1997.72-2.10-3.54%4112524285.741.61%
603366日出东方10.2842.42-0.48-4.46%19961220494.82.46%
605378野马电池26.7760.76-1.63-5.74%10169626990.963.89%

转至大烨智能（300670）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。