中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大烨智能(300670)江苏省上涨家数:567下跌家数:130平均涨幅:+1.38%平均换手:3.18%总成交额:1737.85亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300959线上线下92.47190.35+12.04+14.97%126419107928.124.15%
688377迪威尔41.0097.79+4.30+11.72%38155.9915024.271.96%
301360荣旗科技91.97190.05+9.47+11.48%7605469364.7329.87%
688353华盛锂电48.05-43.82+4.77+11.02%146144.670294.712.27%
300554三超新材26.89-22.92+2.50+10.25%14162737027.3517.90%
000626远大控股10.74-23.42+0.98+10.04%93930295615.818.65%
002796世嘉科技17.93152.30+1.63+10.00%13883924265.366.15%
603115海星股份19.4726.70+1.77+10.00%6813312944.72.82%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
688048长光华芯69.68-254.41+5.98+9.39%115109.880291.776.53%
300421力星股份20.73106.30+1.77+9.34%563686116181.224.47%
301180万祥科技15.46-217.65+1.21+8.49%11690417882.57.12%
688685迈信林62.65157.50+4.74+8.19%62282.638844.824.28%
300394天孚通信157.9777.31+11.38+7.76%446692713869.65.76%
301093华兰股份36.89107.54+2.58+7.52%6366423397.894.06%
603090宏盛股份47.5273.78+3.31+7.49%6255129023.216.26%
300753爱朋医疗30.69-221.41+2.12+7.42%12785638762.9814.54%
300537广信材料28.44-127.43+1.84+6.92%22464463112.3115.61%
300670大烨智能9.28-65.21+0.58+6.67%21424519472.519.53%
300964本川智能44.16115.43+2.69+6.49%3901816970.027.09%
300029*ST天龙6.15-29.99+0.37+6.40%492713000.842.46%
603312西典新能46.7427.18+2.75+6.25%5473525699.3710.75%
301125腾亚精工19.80135.07+1.15+6.17%6445812664.325.49%
002384东山精密63.2090.22+3.67+6.16%928190592907.86.70%
301122采纳股份26.04108.78+1.49+6.07%5387513791.527.12%
605133嵘泰股份40.0064.69+2.24+5.93%14134655931.785.02%
920641格利尔21.33-1899.49+1.14+5.65%408978562.7219.16%
300933中辰股份10.01226.37+0.53+5.59%44445543992.378.12%
002201九鼎新材8.1595.22+0.43+5.57%296499241074.93%
300707威唐工业15.57116.55+0.81+5.49%14235222080.189.93%
301210金杨股份42.1399.12+2.19+5.48%37742157938.68%
300715凯伦股份12.79-9.46+0.66+5.44%10424013212.753.06%
600775南京熊猫12.01-66.02+0.61+5.35%46764955413.676.96%
688800瑞可达69.1153.18+3.51+5.35%83979.2557869.224.08%
603530神马电力42.8556.07+2.17+5.33%16027867786.883.75%
603344星德胜27.8027.93+1.39+5.26%5058114034.029.36%
603666亿嘉和30.56-41.08+1.50+5.16%8148324843.73.96%
688656浩欧博163.31357.58+8.00+5.15%14325.5323124.062.26%
603299苏盐井神11.2013.86+0.54+5.07%11692012690.741.50%
603007*ST花王6.54-7.29+0.31+4.98%851765518.4131.70%
301045天禄科技25.99105.32+1.20+4.84%284637422.594.45%
002471中超控股5.031283.44+0.23+4.79%145696572716.8110.89%
605111新洁能40.8337.51+1.83+4.69%627465259197.915.11%
603660苏州科达8.11-27.91+0.36+4.65%20454016548.373.71%
603028赛福天8.25-13.65+0.36+4.56%26840222170.599.35%
002104恒宝股份21.69230.07+0.94+4.53%856320184284.114.28%
605123派克新材70.8431.31+3.04+4.48%4563132628.793.77%
600105永鼎股份13.8057.87+0.59+4.47%1460615200990.39.99%
605389长龄液压65.3899.46+2.72+4.34%2596017036.991.91%
002463沪电股份66.9541.16+2.78+4.33%478374321390.22.49%
603800洪田股份50.48489.37+2.09+4.32%7714138703.043.71%
603326我乐家居9.0216.12+0.37+4.28%18278016550.515.73%
002409雅克科技75.8441.26+3.09+4.25%2224951698886.99%
300528幸福蓝海19.58-47.36+0.77+4.09%20193939371.055.42%
603179新泉股份68.8934.28+2.70+4.08%162469112105.13.30%
301202朗威股份41.2857.74+1.59+4.01%198518147.2075.34%
301063海锅股份25.5952.20+0.98+3.98%218165522.152.68%
002009天奇股份15.96-53.17+0.61+3.97%15247124311.744.31%
002708光洋股份13.36124.11+0.51+3.97%16384321834.013.19%
688689银河微电26.5553.26+1.01+3.95%37159.639964.0452.88%
300373扬杰科技78.7932.76+2.99+3.94%368033295128.76.79%
002947恒铭达43.6021.18+1.65+3.93%7041330765.653.66%
301238瑞泰新材20.62258.63+0.78+3.93%14745730434.512.01%
301278快可电子34.9874.20+1.32+3.92%166775764.5243.71%
300549优德精密18.82177.14+0.71+3.92%254584765.472.52%
300190维尔利4.34-4.32+0.16+3.83%1376535931.161.71%
688022瀚川智能14.67-2.70+0.54+3.82%48298.957029.5992.75%
000518*ST四环2.50-23.61+0.09+3.73%1977024871.191.92%
002747埃斯顿23.36-27.86+0.84+3.73%31983375061.644.09%
300051琏升科技6.42-20.24+0.23+3.72%1089116908.2092.96%
688300联瑞新材55.5149.18+1.95+3.64%51430.6228675.382.13%
688257新锐股份22.4030.80+0.78+3.61%46413.7210320.011.84%
600973宝胜股份5.29-28.79+0.18+3.52%46498924683.273.39%
301137哈焊华通44.50210.24+1.51+3.51%13527059545.17.51%
300907康平科技32.5137.13+1.10+3.50%3274110692.593.41%
301285鸿日达48.32-324.32+1.62+3.47%3264515797.134.16%
002631德尔未来5.69-35.40+0.19+3.45%45933425839.936.05%
000421南京公用6.9041.77+0.23+3.45%44637230416.397.77%
603819神力股份11.4386.16+0.38+3.44%482525466.9942.22%
301023江南奕帆38.6033.94+1.28+3.43%107014116.012.56%
688697纽威数控16.3324.06+0.54+3.42%111674.918064.772.44%
300128锦富技术6.08-29.61+0.20+3.40%36366121985.652.80%
603036如通股份22.7542.93+0.74+3.36%8855719865.284.30%
300697电工合金17.0850.53+0.55+3.33%14705724945.934.44%
300450先导智能54.04149.24+1.74+3.33%908198492228.65.82%
300135宝利国际4.35712.50+0.14+3.33%2021818725.292.19%
002652扬子新材3.75-92.62+0.12+3.31%1564365824.953.06%
002576通达动力17.5737.70+0.56+3.29%489388564.93.02%
300211*ST亿通9.73-85.06+0.31+3.29%334573209.281.13%
688186广大特材25.1927.50+0.80+3.28%202215.851789.247.21%
688182灿勤科技24.60130.26+0.78+3.27%48417.5211911.671.21%
300757罗博特科215.04-1522.97+6.79+3.26%58021126448.93.92%
603313梦百合9.63-61.42+0.30+3.22%6599106337211.57%
603488展鹏科技8.09-76.55+0.25+3.19%564634519.4391.93%
603626科森科技13.04-17.17+0.40+3.16%34919945368.186.29%
300585奥联电子18.39-549.98+0.56+3.14%9748517869.996.09%
688607康众医疗27.90256.25+0.84+3.10%25666.797030.9752.91%
920662方盛股份29.90107.61+0.90+3.10%130413885.7625.31%
688399硕世生物70.61-217.33+2.11+3.08%24674.417281.82.94%
600667太极实业8.1027.93+0.24+3.05%116124094693.535.55%
003032*ST传智6.42-24.17+0.19+3.05%643004093.552.33%
688508芯朋微63.7753.03+1.88+3.04%40223.6725603.963.06%
688448磁谷科技38.1857.39+1.12+3.02%15777.916039.9883.29%
300165ST天瑞4.44-23.91+0.13+3.02%573312518.451.36%
300295三六五网12.46-23.53+0.36+2.98%389314828.422.32%
300717华信新材19.7439.04+0.57+2.97%184533626.361.81%
601890亚星锚链9.7236.18+0.28+2.97%20325619510.982.12%
301258富士莱34.8053.32+1.00+2.96%177586135.3261.99%
688170德龙激光32.65-84.12+0.93+2.93%49017.3215998.74.74%
603117万林物流5.28431.91+0.15+2.92%748903912.691.25%
002380科远智慧27.4923.79+0.78+2.92%5960116420.254.20%
300660江苏雷利54.4978.85+1.54+2.91%7948843437.921.78%
688678福立旺28.41-819.98+0.80+2.90%65300.8418510.172.51%
300644南京聚隆32.7935.94+0.92+2.89%256008346.72.89%
300447全信股份14.28-1576.91+0.40+2.88%425626034.832.11%
601975招商南油3.2512.28+0.09+2.85%172641055500.293.60%
920339恒太照明10.1236.49+0.28+2.85%7699775.14830.51%
002445中南文化2.5455.56+0.07+2.83%58573314817.182.48%
603890春秋电子12.4119.80+0.34+2.82%14285017689.233.22%
301072中捷精工23.83-50.04+0.65+2.80%130873126.261.95%
300694蠡湖股份11.7984.51+0.32+2.79%404024734.031.88%
002553南方精工28.0038.28+0.75+2.75%12179234162.744.86%
301626苏州天脉121.0076.34+3.22+2.73%1097613157.064.22%
002245蔚蓝锂芯17.7731.36+0.46+2.66%44429978838.114.10%
300196长海股份14.3217.93+0.37+2.65%625618907.072.54%
688205德科立101.41215.90+2.62+2.65%107735.4110221.86.81%
300680隆盛科技53.6654.12+1.37+2.62%7858742394.094.47%
920593鼎智科技34.17155.78+0.87+2.61%3092910584.991.91%
002255海陆重工8.6516.29+0.22+2.61%37247632077.625.84%
002722物产金轮15.7425.84+0.40+2.61%436386814.622.28%
603206嘉环科技16.7095.78+0.42+2.58%304395063.3851.00%
600128苏豪弘业10.7465.95+0.27+2.58%487275177.8981.97%
688588凌志软件16.3828.98+0.41+2.57%78019.7812831.111.95%
688661和林微纳48.86254.89+1.22+2.56%63057.4830886.484.15%
300584海辰药业56.55152.02+1.41+2.56%5049228419.146.15%
002426胜利精密3.21-13.71+0.08+2.56%102420332788.593.01%
002546新联电子6.0310.14+0.15+2.55%20197012111.892.52%
301160翔楼新材58.8831.71+1.46+2.54%2727916212.643.58%
688060云涌科技41.35-50.09+1.02+2.53%3465.81429.8880.58%
300342天银机电17.4499.02+0.43+2.53%12078721101.742.88%
603937丽岛新材11.79-36.24+0.29+2.52%482225638.4032.31%
000816智慧农业3.28-86.82+0.08+2.50%57019118611.543.97%
688147微导纳米49.2560.37+1.20+2.50%64582.0932004.226.38%
002540亚太科技6.5919.40+0.16+2.49%1264898274.3511.45%
600522中天科技17.3220.07+0.42+2.49%966267.1168005.32.83%
688700东威科技35.07186.55+0.85+2.48%53684.118843.351.80%
300827上能电气29.9032.87+0.72+2.47%17604752424.014.57%
300265通光线缆9.56209.80+0.23+2.47%11861011254.442.59%
301386未来电器24.9637.22+0.60+2.46%5415213501.2112.62%
603188亚邦股份4.18-8.80+0.10+2.45%1364605666.322.39%
603097江苏华辰23.9439.79+0.57+2.44%4815111505.123.01%
300936中英科技36.37506.60+0.86+2.42%86123127.461.81%
603507振江股份24.1263.12+0.57+2.42%5479013214.553.01%
300279和晶科技7.2054.61+0.17+2.42%701575050.651.52%
301220亚香股份40.1134.69+0.94+2.40%140915634.9152.15%
688261东微半导72.18173.91+1.68+2.38%23516.3617068.081.93%
605058澳弘电子27.9727.77+0.65+2.38%168034696.1441.18%
300651金陵体育22.40102.95+0.52+2.38%6116913657.197.00%
301006迈拓股份16.3827.60+0.38+2.37%158402581.051.90%
000525红太阳6.4753.02+0.15+2.37%18706312066.081.89%
603259药明康德98.8921.43+2.29+2.37%298477295768.61.21%
301229纽泰格20.7585.60+0.48+2.37%5870712297.664.96%
300385雪浪环境5.19-3.71+0.12+2.37%664113427.382.28%
603359东珠生态8.75-5.98+0.20+2.34%12666811046.512.84%
301502华阳智能46.8888.80+1.07+2.34%81213789.763.44%
300623捷捷微电30.7850.63+0.70+2.33%22494969757.093.10%
300885海昌新材22.4778.24+0.51+2.32%5485212344.543.28%
603982泉峰汽车8.82-6.97+0.20+2.32%755146637.082.22%
300721怡达股份13.68-34.13+0.31+2.32%254593458.761.84%
000570苏常柴A5.7496.87+0.13+2.32%790814502.441.42%
603879永悦科技6.19-15.15+0.14+2.31%844685165.0452.35%
600099林海股份10.63108.24+0.24+2.31%279962957.961.28%
688113联测科技37.6527.35+0.85+2.31%6031.172257.1960.94%
600959江苏有线3.5742.69+0.08+2.29%45330416015.780.91%
301418协昌科技36.15150.67+0.81+2.29%97813514.563.32%
001373翔腾新材29.66-273.27+0.66+2.28%86402553.3132.61%
002514宝馨科技6.77-6.90+0.15+2.27%21944914746.483.96%
603990麦迪科技14.92-26.14+0.33+2.26%542748034.0331.77%
688262国芯科技27.69-50.44+0.61+2.25%83832.7123336.932.50%
688286敏芯股份92.40206.20+2.03+2.25%18119.9416763.493.23%
688355明志科技19.7336.35+0.43+2.23%14079.532747.5461.14%
002883中设股份11.63-114.34+0.25+2.20%342503962.382.23%
300798锦鸡股份7.92-637.73+0.17+2.19%636925022.271.71%
600527江南高纤2.33121.02+0.05+2.19%58123013497.343.36%
688055龙腾光电3.75-65.99+0.08+2.18%66465.812480.0680.20%
301170锡南科技26.7424.30+0.57+2.18%114793051.2443.42%
300240飞力达8.05-918.72+0.17+2.16%1175409399.643.23%
301378通达海28.90-48.36+0.61+2.16%147964261.9213.22%
603136天目湖11.3828.78+0.24+2.15%412534664.2751.53%
301181标榜股份37.0035.28+0.78+2.15%10108038374.8611.21%
603016新宏泰24.7754.56+0.52+2.14%198034888.1621.34%
601100恒立液压91.1946.14+1.91+2.14%7758971271.260.58%
603065宿迁联盛8.60129.72+0.18+2.14%556034764.1012.83%
920914远航精密29.7043.37+0.62+2.13%152854558.3141.53%
600250南京商旅10.54126.05+0.22+2.13%761957994.7912.45%
603381永臻股份23.0338.16+0.48+2.13%321987387.2782.27%
600981苏豪汇鸿2.8813.92+0.06+2.13%2169566217.9420.97%
002692远程股份5.3154.87+0.11+2.12%1161706153.91.62%
601007金陵饭店7.3188.11+0.15+2.09%642884675.4111.65%
688178万德斯25.92-22.41+0.53+2.09%11596.73037.5561.36%
301329信音电子19.5850.74+0.40+2.09%215544208.8695.01%
300228富瑞特装7.3519.51+0.15+2.08%747435445.911.36%
002309中利集团2.94-9.03+0.06+2.08%1434974194.161.18%
603155新亚强15.6954.03+0.32+2.08%195443053.9430.62%
688013天臣医疗55.5963.31+1.13+2.07%17409.329683.3862.15%
920305*ST云创11.37-8.43+0.23+2.06%206052375.072.54%
600925苏能股份4.9664.00+0.10+2.06%33072216278.552.06%
603273天元智能18.37119.41+0.37+2.06%161922965.3652.89%
920100三协电机68.62--+1.38+2.05%1541810661.449.02%
601133柏诚股份12.9534.85+0.26+2.05%477486165.1963.20%
688096京源环保7.98-102.63+0.16+2.05%41727.963315.1521.77%
002877智能自控8.50354.61+0.17+2.04%550884639.832.29%
002333罗普斯金5.5173.12+0.11+2.04%1041475690.041.60%
603161科华控股13.0428.07+0.26+2.03%211372748.0231.11%
605288凯迪股份83.8794.76+1.67+2.03%89097486.821.27%
301040中环海陆23.16-14.55+0.46+2.03%295486842.2093.14%
605218伟时电子20.1476.34+0.40+2.03%181373644.1210.85%
688017绿的谐波155.68391.15+3.08+2.02%46288.5972310.092.52%
002866传艺科技17.25-77.82+0.34+2.01%413177106.3512.28%
300580贝斯特25.4543.40+0.50+2.00%7099418108.061.51%
600370三房巷2.04-12.89+0.04+2.00%2227784507.4630.57%
300982苏文电能18.95-342.42+0.37+1.99%270755104.431.40%
002395双象股份18.448.90+0.36+1.99%344656343.011.29%
002172澳洋健康4.1290.68+0.08+1.98%1886217731.642.46%
688531日联科技66.9874.29+1.30+1.98%24545.916287.762.29%
688698伟创电气75.7664.38+1.47+1.98%33425.1925527.951.56%
603125常青科技16.6239.27+0.32+1.96%261034350.9482.58%
603968醋化股份12.06-43.27+0.23+1.94%239132863.4261.17%
300927江天化学25.2113.34+0.48+1.94%155533887.51.10%
601700风范股份4.74287.33+0.09+1.94%909014285.8310.80%
000551创元科技11.0720.11+0.21+1.93%608186727.641.26%
605167利柏特10.5820.48+0.20+1.93%520375480.8241.16%
301505苏州规划22.31131.47+0.42+1.92%274206133.6533.66%
600889南京化纤15.44-12.09+0.29+1.91%505777766.3251.38%
002559亚威股份10.1670.22+0.19+1.91%166512168753.33%
300975商络电子13.4677.71+0.25+1.89%64882886862.5713.19%
300215电科院5.97-514.84+0.11+1.88%460982741.990.92%
688478晶升股份35.33432.82+0.65+1.87%20629.877336.1621.99%
300664鹏鹞环保5.4422.47+0.10+1.87%791714271.521.05%
920057百甲科技7.10-290.46+0.13+1.87%314512205.6732.73%
300864南大环境20.2120.28+0.37+1.86%108142180.670.69%
603912佳力图8.74659.83+0.16+1.86%573564999.2811.06%
603332苏州龙杰13.1346.99+0.24+1.86%325654261.711.51%
300809华辰装备37.95198.63+0.69+1.85%3414312980.412.27%
301076新瀚新材52.30147.65+0.95+1.85%9093147659.278.28%
600287苏豪时尚5.5653.46+0.10+1.83%604833318.6541.38%
688001华兴源创28.38-28.11+0.51+1.83%22967.866528.6840.52%
603013亚普股份23.4722.68+0.42+1.82%4308210116.370.84%
301163宏德股份28.0081.99+0.50+1.82%179274989.263.28%
300192科德教育17.4142.28+0.31+1.81%12236021397.53.77%
688258卓易信息60.74129.83+1.08+1.81%27133.9116612.073.12%
300292吴通控股4.5056.18+0.08+1.81%23109210383.392.07%
002150通润装备18.1927.83+0.32+1.79%24662844296.086.88%
300912凯龙高科17.18-9.31+0.30+1.78%6289710797.917.33%
688371菲沃泰23.51170.32+0.41+1.77%19727.994631.1640.59%
600805悦达投资5.19145.80+0.09+1.76%1288696646.7641.52%
300709精研科技45.1159.44+0.78+1.76%4610520846.33.09%
688211中科微至31.24-27.09+0.54+1.76%3994.721245.0740.30%
600736苏州高新5.8240.95+0.10+1.75%1318197641.4391.14%
002127南极电商3.50-28.56+0.06+1.74%2328648097.641.17%
300339润和软件59.08345.55+1.01+1.74%422051250274.95.43%
300575中旗股份6.44-33.48+0.11+1.74%723734641.792.11%
688030山石网科19.41-26.15+0.33+1.73%13397.532592.6480.74%
603212赛伍技术11.18-14.32+0.19+1.73%615506858.7361.41%
920547无锡晶海25.6137.91+0.43+1.71%69371764.151.84%
605319无锡振华22.6618.85+0.38+1.71%301146825.1581.01%
688580伟思医疗47.3737.29+0.79+1.70%13737.396565.9741.43%
920694中裕科技19.2921.17+0.32+1.69%63541214.0621.02%
001324长青科技19.9144.48+0.33+1.69%235694680.3742.89%
001236弘业期货10.87816.29+0.18+1.68%9374210194.81.24%
300751迈为股份98.7032.12+1.63+1.68%5097650492.52.64%
600770综艺股份5.45144.98+0.09+1.68%1787239720.2471.37%
603382海阳科技33.3136.14+0.55+1.68%160155345.6884.51%
688273麦澜德41.3044.46+0.68+1.67%26113.310899.317.09%
301393昊帆生物51.1238.31+0.83+1.65%69213520.1781.64%
300305裕兴股份6.17-6.14+0.10+1.65%532613264.111.66%
002585双星新材5.56-16.64+0.09+1.65%1288617144.471.45%
688536思瑞浦154.60-318.27+2.50+1.64%20256.6631382.091.53%
002550千红制药9.2827.54+0.15+1.64%55988451445.485.95%
603829洛凯股份19.1925.62+0.31+1.64%332406406.5392.01%
002484江海股份29.1137.19+0.47+1.64%19382656606.542.36%
603880南卫股份6.21-8.77+0.10+1.64%454092798.8321.57%
002530金财互联10.60373.22+0.17+1.63%20985522241.293.02%
603203快克智能29.4332.99+0.47+1.62%229726760.1470.92%
688720艾森股份46.42112.02+0.74+1.62%18342.498524.0153.32%
688097博众精工31.5430.28+0.50+1.61%32946.4710376.630.74%
002080中材科技29.7234.98+0.47+1.61%22552967320.071.34%
300402宝色股份17.8070.58+0.28+1.60%286805068.71.18%
301187欧圣电气25.3223.78+0.39+1.56%174284403.4482.63%
603876鼎胜新材11.0833.72+0.17+1.56%21955824253.772.36%
300555ST路通11.09-38.81+0.17+1.56%440644905.482.23%
002976瑞玛精密24.18-211.27+0.37+1.55%4794211602.577.35%
300819聚杰微纤25.5460.56+0.39+1.55%316688102.962.35%
301098金埔园林9.17539.02+0.14+1.55%373073408.332.49%
002290禾盛新材38.6971.83+0.59+1.55%4498517334.181.82%
688601力芯微39.1281.53+0.59+1.53%23191.079093.4891.73%
300563神宇股份37.35120.16+0.56+1.52%4456116630.53.59%
002808*ST恒久5.36-26.10+0.08+1.52%857724589.735.20%
920834三维装备14.8145.61+0.22+1.51%187312765.8582.98%
603375盛景微40.40144.38+0.60+1.51%155266285.6312.43%
688103国力电子70.06130.31+1.04+1.51%16083.7311266.631.69%
603915国茂股份15.5340.14+0.23+1.50%9095514247.041.39%
002802洪汇新材12.8343.70+0.19+1.50%216652768.271.20%
603585苏利股份18.2554.62+0.27+1.50%145012627.6380.79%
301491汉桑科技63.8034.88+0.94+1.50%114517278.1784.23%
603283赛腾股份44.3323.63+0.65+1.49%12353755168.424.44%
301106骏成科技29.3931.17+0.43+1.48%86362531.3750.85%
002015协鑫能科10.9429.72+0.16+1.48%20854822902.451.28%
920699海达尔54.9930.37+0.80+1.48%34451879.1451.65%
300169天晟新材6.89-21.09+0.10+1.47%730145018.92.42%
920422润普食品13.7987.80+0.20+1.47%144341975.4042.18%
603005晶方科技28.4560.33+0.41+1.46%18825053608.312.89%
920204沪江材料19.44101.48+0.28+1.46%63681231.961.27%
301195北路智控33.3623.41+0.48+1.46%84972828.5280.97%
301339通行宝14.6640.44+0.21+1.45%363805333.1962.16%
001234泰慕士29.4668.11+0.42+1.45%9249326407.4610.11%
688266泽璟制药-U102.95-189.12+1.46+1.44%24028.8824723.950.91%
603052可川科技28.2195.19+0.40+1.44%183955195.9650.98%
003015日久光电16.2657.13+0.23+1.43%458567464.161.85%
301559中集环科17.0040.58+0.24+1.43%154882626.5641.72%
301260格力博19.1592.94+0.27+1.43%357906859.891.75%
300091金通灵2.84-2.93+0.04+1.43%1424074043.110.96%
300466赛摩智能9.23-47.26+0.13+1.43%491674534.151.10%
920221易实精密18.6539.21+0.26+1.41%118882207.211.92%
300836佰奥智能50.25135.86+0.70+1.41%2807114232.164.44%
603699纽威股份43.1025.63+0.60+1.41%2912812490.960.39%
603066音飞储存10.8492.05+0.15+1.40%187872028.8080.64%
300905宝丽迪33.2848.60+0.46+1.40%3361411153.252.42%
002491通鼎互联5.10235.32+0.07+1.39%21966711176.271.87%
300160秀强股份5.8319.57+0.08+1.39%504412937.820.66%
301389隆扬电子52.52139.44+0.72+1.39%5062726874.456.17%
301226祥明智能31.7295.25+0.43+1.37%198576289.6941.83%
300217东方电热5.1939.13+0.07+1.37%25743113378.182.10%
688076ST诺泰36.6023.74+0.49+1.36%26165.369546.8170.83%
920089禾昌聚合18.2320.39+0.24+1.33%189723453.4452.03%
300618寒锐钴业48.0755.68+0.63+1.33%9737646761.773.59%
300856科思股份13.7731.75+0.18+1.32%456976303.331.00%
605286同力日升39.0227.37+0.51+1.32%142245537.5860.85%
301287康力源39.0432.36+0.51+1.32%56722219.9773.33%
603629利通电子22.99177.06+0.30+1.32%426849837.2921.66%
002077大港股份16.95395.85+0.22+1.32%28880148845.634.98%
603528多伦科技8.50-317.50+0.11+1.31%506504301.4720.72%
002079苏州固锝10.1076.66+0.13+1.30%20332920620.92.51%
002156通富微电39.2777.70+0.50+1.29%1084573429078.77.15%
603906龙蟠科技15.80-21.71+0.20+1.28%19053630223.073.37%
688702盛科通信-U113.46-1326.58+1.43+1.28%21577.2524547.321.06%
301061匠心家居91.3123.95+1.15+1.28%96818837.6310.67%
300500启迪设计13.52-25.40+0.17+1.27%256803461.41.53%
000936华西股份7.1631.10+0.09+1.27%14494910388.351.64%
002496*ST辉丰1.60-13.52+0.02+1.27%1743102754.771.57%
300393中来股份6.42-9.73+0.08+1.26%20052312890.72.10%
002564天沃科技8.11-13099.73+0.10+1.25%13316010791.311.55%
688429时创能源15.48-8.91+0.19+1.24%13432.782070.7291.12%
002685华东重机7.3560.69+0.09+1.24%14553910723.391.44%
301016雷尔伟21.2568.09+0.26+1.24%360937696.151.74%
002807江阴银行4.935.62+0.06+1.23%55835227332.862.27%
002221东华能源8.2332.43+0.10+1.23%705915785.740.48%
300782卓胜微74.40-398.26+0.90+1.22%5325539644.451.19%
920950迅安科技20.8427.45+0.25+1.21%3830788.65021.03%
920006晟楠科技27.32-329.01+0.32+1.19%85882340.6882.50%
688515裕太微-U106.76-43.25+1.25+1.18%11996.0812867.692.41%
688069德林海22.23-22.03+0.26+1.18%10273.42258.8530.91%
688093世华科技35.9227.28+0.42+1.18%20222.037281.5950.77%
300881盛德鑫泰34.3320.18+0.40+1.18%128834403.52.24%
688231隆达股份18.9263.77+0.22+1.18%27856.985323.5612.20%
688450光格科技27.61-23.13+0.32+1.17%7609.762114.5461.56%
688539高华科技33.69111.92+0.39+1.17%34220.2111699.113.27%
688690纳微科技26.96107.69+0.31+1.16%59345.3416427.041.47%
301591肯特股份40.1244.68+0.46+1.16%69952799.9222.06%
920167同享科技18.37-165.50+0.21+1.16%95141741.7481.46%
300725药石科技40.2648.69+0.46+1.16%3943815854.821.95%
603828ST柯利达5.26676.30+0.06+1.15%380711992.0910.64%
920371欧福蛋业10.5449.14+0.12+1.15%131311378.4330.68%
301186超达装备42.1931.85+0.48+1.15%79753384.351.06%
605258协和电子31.1839.97+0.35+1.14%136944267.0881.56%
603307扬州金泉47.0027.23+0.52+1.12%3006314223.2817.68%
688757胜科纳米27.16129.45+0.30+1.12%15609.354244.6454.45%
603158腾龙股份10.1121.98+0.11+1.10%10907411031.482.22%
600533栖霞建设2.76-3.97+0.03+1.10%1923015307.7181.83%
002608江苏国信8.299.45+0.09+1.10%20803617082.890.55%
603776永安行19.43-43.30+0.21+1.09%239504666.610.85%
603929亚翔集成38.4814.67+0.41+1.08%118134569.4640.55%
605588冠石科技55.80-85.51+0.59+1.07%2246812496.883.07%
300708聚灿光电9.4942.62+0.10+1.06%83661079277.8611.78%
603380易德龙41.2131.29+0.43+1.05%2655010978.691.65%
301587中瑞股份23.0673.66+0.24+1.05%142043272.5931.93%
920436大地电气17.32-26.45+0.18+1.05%81041400.2140.91%
920363莱赛激光18.49-165.72+0.19+1.04%78061441.621.50%
600716凤凰股份3.93-23.69+0.04+1.03%874123435.1640.93%
300522世名科技12.84404.96+0.13+1.02%338054338.151.28%
000919金陵药业7.01134.19+0.07+1.01%651594543.571.10%
603519立霸股份12.1220.26+0.12+1.00%207552505.8980.78%
002547春兴精工5.06-28.42+0.05+1.00%36126318347.063.27%
920046亿能电力14.17101.67+0.14+1.00%99971408.511.94%
002391长青股份6.08-40.68+0.06+1.00%489812967.781.06%
603655朗博科技35.64107.42+0.35+0.99%78872792.5720.74%
600487亨通光电20.6018.33+0.20+0.98%501422104261.62.05%
603966法兰泰克11.4322.51+0.11+0.97%8825510104.392.22%
300926博俊科技31.2018.47+0.30+0.97%4973915562.191.76%
301179泽宇智能16.6845.13+0.16+0.97%558329380.812.35%
600970中材国际9.478.26+0.09+0.96%41258638759.221.83%
002787华源控股9.5241.38+0.09+0.95%16702415749.346.66%
688137近岸蛋白40.78-41.04+0.38+0.94%1741.61710.22440.53%
605298必得科技38.86139.76+0.36+0.94%220248547.9871.19%
301656联合动力28.1556.40+0.26+0.93%12015833823.857.20%
301601惠通科技31.58107.15+0.29+0.93%53891701.6281.70%
002315焦点科技43.8627.16+0.40+0.92%3825916825.331.89%
688670金迪克15.36-20.50+0.14+0.92%14967.042291.7121.21%
002160常铝股份4.3976.06+0.04+0.92%1832887993.492.31%
688029南微医学87.0026.96+0.79+0.92%9952.588708.6440.53%
920299灿能电力17.6757.90+0.16+0.91%5505967.90821.22%
300873海晨股份23.2919.64+0.21+0.91%382378943.032.29%
603787新日股份12.2076.97+0.11+0.91%243262960.8471.06%
002635安洁科技13.3959.26+0.12+0.90%464376224.211.17%
688516奥特维42.3716.28+0.37+0.88%51565.0221981.791.64%
603985恒润股份16.20-107.95+0.14+0.87%7839212722.951.78%
301101明月镜片39.3943.30+0.34+0.87%167586594.230.88%
603078江化微18.8480.90+0.16+0.86%9331217591.022.42%
301012扬电科技22.4385.62+0.19+0.85%6052113660.994.22%
600746江苏索普7.1642.34+0.06+0.85%396122819.490.34%
920663明阳科技20.4635.14+0.17+0.84%71131450.851.12%
688260昀冢科技30.14-18.42+0.25+0.84%34843.7610479.372.90%
603201常润股份18.3513.11+0.15+0.82%146822681.0570.78%
601155新城控股14.71100.81+0.12+0.82%9643814248.720.43%
603041美思德12.4256.97+0.10+0.81%176232180.9790.96%
600713南京医药5.0111.91+0.04+0.80%884424403.1740.69%
002734利民股份18.8026.21+0.15+0.80%19805736829.084.92%
300416苏试试验16.3734.12+0.13+0.80%9162715088.391.81%
301088戎美股份13.9632.49+0.11+0.79%131091825.40.70%
688003天准科技51.2072.69+0.40+0.79%17101.088776.2590.88%
000727冠捷科技2.56-25.65+0.02+0.79%51878113303.131.15%
688337普源精电38.4173.91+0.30+0.79%41729.57161812.24%
301272英华特46.5351.37+0.36+0.78%65693065.6942.10%
300682朗新集团18.16-75.79+0.14+0.78%12124022050.871.17%
300031宝通科技22.3758.93+0.17+0.77%6396414363.71.82%
603722阿科力39.95-144.88+0.30+0.76%128765136.1651.35%
601928凤凰传媒10.6613.85+0.08+0.76%15866416737.060.62%
300201海伦哲5.3421.04+0.04+0.75%21712211590.512.16%
688106金宏气体20.2579.12+0.15+0.75%67945.2613836.871.41%
920418苏轴股份28.3728.96+0.21+0.75%152974353.3580.98%
002483润邦股份6.9212.93+0.05+0.73%1271518811.481.44%
300261雅本化学7.05-31.68+0.05+0.71%906776385.740.97%
688329艾隆科技19.84-136.14+0.14+0.71%15197.313014.6541.97%
300354东华测试45.6550.94+0.32+0.71%4169119206.735.13%
688502茂莱光学360.88361.53+2.52+0.70%7025.425440.754.18%
001205盛航股份15.9631.83+0.11+0.69%169292693.5851.06%
301030仕净科技14.63-2.90+0.10+0.69%355035177.021.76%
300258精锻科技13.4762.19+0.09+0.67%12567517038.712.21%
000301东方盛虹9.10-26.99+0.06+0.66%12225211130.80.18%
920533骏创科技30.42140.02+0.20+0.66%220346725.9473.05%
600510黑牡丹7.6564.64+0.05+0.66%1113318437.3081.08%
603810丰山集团16.85197.88+0.11+0.66%10569818013.826.39%
002239奥特佳3.0892.39+0.02+0.65%59913618539.761.85%
601512中新集团9.4221.17+0.06+0.64%646656068.2680.43%
301215中汽股份6.2946.83+0.04+0.64%1394538782.951.05%
688390固德威53.85-239.54+0.34+0.64%45865.5324785.281.89%
920642通易航天14.61-837.33+0.09+0.62%150442200.6161.50%
688558国盛智科29.5826.41+0.18+0.61%13191.643902.2741.00%
603205健尔康28.0040.66+0.17+0.61%61961732.111.59%
605300佳禾食品11.54194.75+0.07+0.61%287253300.0570.63%
300429强力新材13.29-35.67+0.08+0.61%14374219167.713.61%
688176亚虹医药-U10.00-15.77+0.06+0.60%35591.333554.0880.82%
600710苏美达10.0810.79+0.06+0.60%10562510638.520.81%
688376美埃科技43.8629.90+0.26+0.60%16996.917541.6633.33%
002387维信诺8.46-4.94+0.05+0.59%958168114.260.69%
600300维维股份3.3914.40+0.02+0.59%1787956028.4061.11%
920720吉冈精密15.3565.15+0.09+0.59%241153678.7923.37%
002024ST易购1.7124.58+0.01+0.59%9237715760.10%
600854春兰股份5.2120.49+0.03+0.58%564742935.311.09%
603489八方股份24.40126.13+0.14+0.58%127353107.0090.54%
688631莱斯信息78.60124.47+0.45+0.58%13686.9310804.122.11%
301116益客食品10.65-24.15+0.06+0.57%161091707.8220.36%
300172中电环保5.3948.21+0.03+0.56%928074980.731.77%
002778中晟高科19.80-23.25+0.11+0.56%301105968.882.44%
920790联迪信息39.62161.08+0.22+0.56%82863299.1661.52%
688693锴威特41.89-30.16+0.23+0.55%25545.6710812.446.57%
002349精华制药7.3029.14+0.04+0.55%863926269.11.06%
000700模塑科技9.2615.14+0.05+0.54%17676616452.751.93%
601952苏垦农发9.3519.87+0.05+0.54%641435974.6260.47%
688166博瑞医药51.57218.25+0.27+0.53%56858.2729451.021.34%
600406国电南瑞23.1323.67+0.12+0.52%41156595330.110.51%
688259创耀科技40.8079.38+0.21+0.52%23290.959592.8952.09%
002623亚玛顿19.71-25.13+0.10+0.51%175023439.650.88%
601222林洋能源5.9925.80+0.03+0.50%19108411454.430.93%
603387基蛋生物8.0221.91+0.04+0.50%374162999.590.74%
603137恒尚节能14.0535.70+0.07+0.50%121811710.0651.65%
603370华新精科49.1052.11+0.24+0.49%176628686.8525.15%
600794保税科技4.1442.26+0.02+0.49%1291345337.7811.08%
002274华昌化工6.2673.44+0.03+0.48%581403627.810.62%
603916苏博特10.5342.41+0.05+0.48%475764981.9811.13%
300970华绿生物15.06-32.72+0.07+0.47%284064273.732.99%
920665科强股份13.0036.67+0.06+0.46%4953644.16310.77%
603355莱克电气21.8811.89+0.10+0.46%136112977.3350.24%
002367康力电梯6.6414.67+0.03+0.45%505713347.370.64%
301290东星医疗26.5733.25+0.12+0.45%119873188.4821.76%
002519银河电子4.56-6.05+0.02+0.44%1356046176.921.21%
688358祥生医疗32.7627.01+0.14+0.43%24626.748194.3582.20%
300304云意电气12.0125.59+0.05+0.42%15293618613.961.79%
003043华亚智能48.85116.21+0.20+0.41%2037210127.872.55%
300320海达股份9.8030.56+0.04+0.41%622536106.321.28%
603018华设集团7.6015.76+0.03+0.40%345552619.2350.51%
603339四方科技13.2423.60+0.05+0.38%498556645.6681.61%
601010文峰股份2.6539.43+0.01+0.38%1745194614.7470.94%
300855图南股份27.5882.43+0.10+0.36%7367920661.032.62%
605183确成股份19.4014.54+0.07+0.36%148852893.0980.36%
688633星球石墨25.2627.33+0.09+0.36%8861.342235.9660.62%
002090金智科技11.3260.09+0.04+0.35%19268121970.134.87%
601388怡球资源2.90-310.02+0.01+0.35%41563412011.51.89%
601860紫金银行2.916.56+0.01+0.34%49703314402.91.40%
688605先锋精科65.5163.77+0.21+0.32%28791.319068.137.11%
301036双乐股份31.7232.14+0.10+0.32%75622399.381.07%
301155海力风电86.76115.26+0.27+0.31%3790833094.333.07%
600280中央商场3.31-22.47+0.01+0.30%837962769.8170.74%
600377宁沪高速13.4914.70+0.04+0.30%11752115735.480.31%
603922金鸿顺20.82414.74+0.06+0.29%2518952631.41%
688218江苏北人25.12780.93+0.07+0.28%25369.666427.1992.14%
920946森萱医药10.8237.86+0.03+0.28%166001796.0890.39%
603059倍加洁34.19-51.31+0.09+0.26%289669910.8312.88%
002304洋河股份70.1834.44+0.18+0.26%3119721817.680.21%
300420五洋自控3.90-78.50+0.01+0.26%2418989445.682.17%
603680今创集团11.7917.70+0.03+0.26%413524863.6760.53%
301266宇邦新材35.94102.10+0.09+0.25%207537464.2031.99%
000910大亚圣象7.9939.36+0.02+0.25%536274296.010.98%
002091江苏国泰8.4911.92+0.02+0.24%14624112414.560.92%
300260新莱应材59.46125.02+0.14+0.24%397896236606.813.83%
601688华泰证券21.6111.09+0.05+0.23%821931.1177692.31.12%
300631久吾高科30.5847.88+0.07+0.23%3829811692.713.18%
601500通用股份4.3946.01+0.01+0.23%868193809.6860.55%
600584长电科技39.5948.49+0.09+0.23%594875237735.43.32%
603400华之杰57.6035.55+0.13+0.23%53403081.172.72%
301611珂玛科技54.2068.76+0.12+0.22%4912026853.563.35%
603183建研院4.5851.07+0.01+0.22%1102645055.4062.22%
301421波长光电102.72530.69+0.21+0.20%6768470010.9514.62%
688503聚和材料59.7448.25+0.12+0.20%65504.1239424.73.63%
603416信捷电气55.5238.09+0.11+0.20%113806352.5980.82%
000777中核科技20.5034.09+0.04+0.20%11314023176.032.95%
002262恩华药业25.6521.44+0.05+0.20%6098015649.110.69%
603707健友股份10.2923.50+0.02+0.19%882809071.540.55%
000581威孚高科20.7614.26+0.04+0.19%7207314973.080.91%
688232新点软件26.8553.45+0.05+0.19%11815.293180.4880.36%
920931无锡鼎邦16.4548.32+0.03+0.18%5368879.58541.87%
920802保丽洁16.7560.42+0.03+0.18%82251379.3823.72%
603955大千生态33.5611355.75+0.06+0.18%138694672.7371.02%
601199江南水务5.6613.35+0.01+0.18%448312533.3390.48%
002394联发股份11.4711.03+0.02+0.17%14006716125.214.33%
688657浩辰软件53.3951.80+0.09+0.17%20125.1910819.914.90%
605089味知香25.2945.22+0.04+0.16%110672791.9430.80%
688533上声电子27.0421.12+0.04+0.15%9976.2782699.2350.61%
920002万达轴承102.2775.55+0.15+0.15%76027820.5342.39%
603163圣晖集成43.3131.86+0.06+0.14%2426310599.052.43%
688046药康生物16.1263.31+0.02+0.12%21135.273412.7550.52%
002165红宝丽8.35136.23+0.01+0.12%15194012688.482.09%
300826测绘股份17.46317.56+0.02+0.11%218933803.551.36%
603518锦泓集团9.6512.27+0.01+0.10%895238626.9192.60%
001400江顺科技63.7731.67+0.06+0.09%41582651.3942.77%
301636泽润新能54.5330.88+0.05+0.09%55823044.4363.69%
601456国联民生10.9143.13+0.01+0.09%24876627210.030.96%
301058中粮科工11.0924.12+0.01+0.09%580836447.911.13%
688535华海诚科101.44282.82+0.09+0.09%30271.0731114.345.77%
603221爱丽家居12.0531.43+0.01+0.08%359074339.7841.48%
300346南大光电38.0687.66+0.03+0.08%281241108102.74.28%
603262技源集团29.4466.09+0.02+0.07%105073093.8222.71%
301518长华化学33.7363.89+0.02+0.06%3061010322.225.73%
301168通灵股份38.19116.66+0.02+0.05%111134255.351.17%
688225亚信安全19.34-50.09+0.01+0.05%44229.248691.321.11%
600276恒瑞医药65.1358.77+0.03+0.05%326717214635.70.51%
600862中航高科22.6427.33+0.01+0.04%8676019673.030.62%
000890法尔胜4.79-20.760.000.00%29357514211.667.00%
600200*ST苏吴0.97428.020.000.00%2250022186.5073.17%
600327大东方4.66-775.200.000.00%715913331.6680.81%
002081金螳螂3.5416.860.000.00%2304038148.560.87%
603017中衡设计10.6678.370.000.00%24144125708.198.74%
600908无锡银行6.165.880.000.00%16427010067.820.82%
601990南京证券8.3128.460.000.00%15752313110.290.43%
301090华润材料7.33-20.870.000.00%591504344.570.40%
688381帝奥微--------------
603291联合水务10.6443.860.000.00%390994145.4293.01%
603276恒兴新材16.62107.390.000.00%138182291.1761.83%
301560众捷汽车35.4546.570.000.00%80402867.8453.48%
920068天工股份18.1479.180.000.00%125182274.0642.00%
688408中信博43.3817.03-0.01-0.02%29193.0512716.191.33%
300331苏大维格31.27-131.74-0.01-0.03%9353429490.264.45%
301557常友科技86.9640.90-0.04-0.05%109719524.6579.90%
002438江苏神通13.5922.87-0.01-0.07%10326514101.762.20%
603693江苏新能12.7928.06-0.01-0.08%415965318.9470.47%
601799星宇股份128.0724.06-0.11-0.09%1463018872.630.51%
301078孩子王11.2357.91-0.01-0.09%38338342832.443.06%
300509新美星10.7047.00-0.01-0.09%919859864.973.72%
603358华达科技40.9173.99-0.04-0.10%203918325.6470.46%
603878武进不锈10.1693.02-0.01-0.10%47811848875.068.52%
603366日出东方9.1837.88-0.01-0.11%862047907.4831.06%
688599天合光能18.05-5.71-0.02-0.11%366764.466315.551.68%
300284苏交科8.4265.64-0.01-0.12%787466652.890.66%
300600国瑞科技15.26-87.88-0.02-0.13%7976512247.662.71%
002455百川股份6.8667.11-0.01-0.15%21537814693.664.15%
300655晶瑞电材13.67-139.87-0.02-0.15%59267182632.945.55%
920149旭杰科技13.56-24.82-0.02-0.15%117161587.7951.89%
002516旷达科技5.8150.71-0.01-0.17%1269047401.520.87%
603035常熟汽饰16.9116.07-0.03-0.18%7127412119.041.95%
605376博迁新材55.45104.79-0.10-0.18%5623231331.962.15%
688052纳芯微183.15-121.06-0.35-0.19%16557.0430635.121.16%
300931通用电梯9.81-35.20-0.02-0.20%480734754.752.60%
920007酉立智能70.4031.23-0.15-0.21%1245877.79551.17%
002839张家港行4.455.64-0.01-0.22%40733917998.71.67%
603688石英股份38.12112.50-0.09-0.24%9658537041.81.78%
688375国博电子71.4096.40-0.18-0.25%19922.8414276.30.33%
600475华光环能15.8025.50-0.04-0.25%13119820723.021.39%
603958哈森股份15.75-40.05-0.04-0.25%196833112.9740.90%
603111康尼机电7.7716.90-0.02-0.26%1201509394.0861.42%
601128常熟银行7.115.83-0.02-0.28%41731629440.151.26%
920396常辅股份31.3161.88-0.09-0.29%4319613547.218.50%
688386泛亚微透76.8263.02-0.24-0.31%18784.1143692.06%
688566吉贝尔31.8925.79-0.10-0.31%18117.945796.6140.91%
002478常宝股份6.069.69-0.02-0.33%17176710393.962.38%
688755汉邦科技44.4956.37-0.16-0.36%3577.421596.4052.16%
000738航发控制19.3743.25-0.07-0.36%6217012074.230.47%
002075沙钢股份5.5156.46-0.02-0.36%25040513784.251.14%
600400红豆股份2.75-16.10-0.01-0.36%76269221094.563.33%
688116天奈科技53.0877.38-0.20-0.38%101871.654982.392.95%
603323苏农银行5.235.27-0.02-0.38%27076314085.361.34%
920392佳合科技31.37104.21-0.12-0.38%2274708.88530.62%
301665泰禾股份27.5136.16-0.11-0.40%161834455.9224.23%
600682南京新百7.4643.41-0.03-0.40%1248849340.6281.07%
300337银邦股份9.79403.41-0.04-0.41%1013779965.5911.23%
301115联检科技16.35128.59-0.07-0.43%308495050.5122.53%
688496清越科技8.65-63.42-0.04-0.46%38003.943305.0171.60%
300777中简科技31.8030.40-0.15-0.47%7147322903.461.69%
688295中复神鹰25.87-169.42-0.13-0.50%27872.037233.1410.31%
920005鼎佳精密45.0153.73-0.23-0.51%55132498.6562.90%
601555东吴证券9.5615.16-0.05-0.52%57920455464.991.17%
002645华宏科技14.88-33.57-0.08-0.53%30277945018.045.42%
600486扬农化工68.4122.28-0.39-0.57%1578410792.340.39%
600282南钢股份5.1412.72-0.03-0.58%30712515783.740.50%
600064南京高科8.336.92-0.05-0.60%22145718495.451.28%
603369今世缘39.3415.43-0.24-0.61%4715618563.130.38%
920278鹿得医疗9.7766.63-0.06-0.61%113411108.0621.53%
600305恒顺醋业8.0161.43-0.05-0.62%751836019.0560.68%
603406天富龙47.7542.02-0.31-0.65%5347425689.0515.05%
603286日盈电子42.89-363.91-0.31-0.72%8554236960.827.41%
002182宝武镁业13.83131.93-0.10-0.72%23237932191.472.68%
601218吉鑫科技5.5368.29-0.04-0.72%109284661216.3111.28%
920014特瑞斯13.0036.83-0.10-0.76%87881139.361.28%
300842帝科股份61.4244.23-0.48-0.78%7377545507.795.85%
600389江山股份24.1726.55-0.19-0.78%6148114876.61.43%
605333沪光股份34.2422.97-0.27-0.78%5999220673.91.37%
000681视觉中国22.11138.21-0.18-0.81%647922141562.99.58%
600901江苏金租5.8411.01-0.05-0.85%38287722285.950.66%
600268国电南自11.6226.47-0.10-0.85%767431.190581.157.59%
603185弘元绿能21.72-8.03-0.19-0.87%8199317896.391.21%
600562国睿科技29.4157.63-0.26-0.88%14138941830.681.14%
300641正丹股份22.397.78-0.21-0.93%11517425895.922.16%
920262太湖雪26.4851.04-0.25-0.94%115773044.4553.71%
002966苏州银行8.477.21-0.08-0.94%38789832748.380.88%
002531天顺风能7.71327.58-0.08-1.03%33233325889.11.86%
920245威博液压28.7981.14-0.30-1.03%59631733.0011.57%
688472阿特斯12.1125.68-0.13-1.06%717713.887953.435.15%
300761立华股份22.0016.82-0.24-1.08%6744814888.781.07%
301310鑫宏业44.6156.73-0.50-1.11%175527779.5563.49%
600513联环药业20.31-309.10-0.23-1.12%21377843539.867.49%
300382斯莱克14.07-52.07-0.16-1.12%23266533141.543.59%
600398海澜之家6.4814.80-0.08-1.22%35325722859.60.74%
002223鱼跃医疗36.6519.46-0.46-1.24%9566435114.411.02%
002293罗莱生活8.7115.80-0.11-1.25%667775830.650.81%
603486科沃斯89.6044.08-1.15-1.27%62445563001.09%
601009南京银行11.536.72-0.15-1.28%40308546424.240.33%
000425徐工机械11.0019.60-0.15-1.35%975659.1108017.91.05%
920026卓兆点胶39.25178.38-0.55-1.38%131615170.53.05%
688426康为世纪27.45-18.94-0.40-1.44%13380.633661.293.62%
300390天华新能23.53-136.76-0.35-1.47%19807747131.132.95%
688488艾迪药业14.09-68.48-0.21-1.47%52301.577419.4221.24%
688758赛分科技18.5776.77-0.28-1.49%62258.7611584.6114.66%
603351威尔药业27.6626.70-0.42-1.50%140663924.5721.04%
300617安靠智电35.5941.78-0.58-1.60%4582716498.383.26%
300598诚迈科技52.13-88.93-0.87-1.64%9736451220.164.49%
688711宏微科技25.28-384.67-0.43-1.67%99514.0125640.244.67%
600481双良节能6.46-8.22-0.11-1.67%77053649921.894.11%
920735德源药业35.0921.16-0.61-1.71%167315944.2361.61%
301026浩通科技27.9335.69-0.50-1.76%4252111880.253.81%
600919江苏银行10.795.94-0.20-1.82%1602981173336.40.87%
600557康缘药业15.4729.54-0.30-1.90%13098520263.072.31%
688510航亚科技23.6450.68-0.46-1.91%48031.4911466.061.86%
301010晶雪节能20.8994.00-0.41-1.92%7528015890.496.97%
301003江苏博云36.0727.45-0.73-1.98%158095746.282.12%
603988中电电机29.50140.28-0.61-2.03%10659231851.924.53%
601008连云港5.7447.16-0.12-2.05%54439631433.84.39%
605099共创草坪30.6121.51-0.76-2.42%4543213949.041.13%
603928兴业股份14.9267.93-0.38-2.48%598869029.7912.29%
000035中国天楹5.76109.58-0.15-2.54%59249933913.772.44%
688221前沿生物-U14.20-38.47-0.39-2.67%138384.619859.463.69%
688350富淼科技21.15-271.42-0.62-2.85%21677.54643.0081.77%
300952恒辉安防36.8551.98-1.09-2.87%17132363358.3516.35%
603269海鸥股份13.1139.31-0.39-2.89%16078821394.85.21%
300141和顺电气12.33-61.71-0.37-2.91%3539024387413.89%
002040南京港12.3137.47-0.38-2.99%71115286828.7514.63%
600501航天晨光21.43-26.94-0.79-3.56%16294435084.053.81%
688105诺唯赞21.96-280.63-0.81-3.56%38219.598492.2050.96%
300507苏奥传感9.4557.26-0.35-3.57%40364939007.655.21%
920509同惠电子37.8599.65-1.45-3.69%9926638040.611.82%
688226威腾电气43.67251.50-1.81-3.98%58747.1426223.523.13%
920284灵鸽科技38.97-131.03-1.63-4.01%7466529843.8511.02%
688192迪哲医药-U62.78-32.83-2.67-4.08%91730.2657942.562.03%
300610晨化股份11.1834.33-0.50-4.28%10725311814.76.65%
600078澄星股份9.80-40.54-0.46-4.48%1495336150918.722.57%
002513蓝丰生化8.05-18.13-0.39-4.62%835044.968061.9331.49%
603389*ST亚振38.79-83.57-2.04-5.00%91113534.1570.35%
920158长江能科17.56---0.93-5.03%12450721926.9832.65%
002998优彩资源8.4151.65-0.48-5.40%19349616566.187.74%
001332锡装股份59.3225.97-3.42-5.45%4427326958.489.22%
603900莱绅通灵9.83-38.91-0.80-7.53%18642518478.415.46%
300806斯迪克24.84237.48-3.58-12.60%401060104495.412.68%

转至大烨智能(300670)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。