中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大烨智能(300670)江苏省上涨家数:490下跌家数:188平均涨幅:+0.66%平均换手:1.59%总成交额:958.31亿元
更新时间：2025-09-04 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836422润普食品17.48111.29+3.10+21.56%403166362.7866.09%
002426胜利精密3.82-16.31+0.35+10.09%3020105114934.58.88%
002547春兴精工6.12-34.38+0.56+10.07%302240417521727.36%
002150通润装备15.8424.23+1.44+10.00%7589212021.352.12%
300827上能电气32.9936.14+2.88+9.56%709775.1230006.618.52%
300382斯莱克15.37-56.88+1.23+8.70%26791240282.774.13%
688221前沿生物-U19.56-52.99+1.40+7.71%274003.852861.157.31%
603090宏盛股份41.7464.80+2.78+7.14%5342821846.195.34%
833284灵鸽科技29.04-97.64+1.92+7.08%8250323718.2112.18%
300709精研科技59.2078.01+3.79+6.84%14833988350.369.94%
300753爱朋医疗34.58-249.47+1.98+6.07%6527122237.727.43%
688656浩欧博132.00289.02+7.49+6.02%14877.4319306.412.34%
688599天合光能17.30-5.47+0.98+6.00%532243.292672.682.44%
838262太湖雪29.5857.02+1.64+5.87%198035613.3756.35%
870204沪江材料24.00125.28+1.20+5.26%4724511196.489.45%
688375国博电子69.0593.22+3.43+5.23%17370.6411823.010.29%
688633星球石墨26.6228.80+1.28+5.05%14759.713930.4081.03%
300682朗新集团24.88-103.83+1.19+5.02%13072432114.61.26%
831834三维装备14.9045.89+0.67+4.71%99121450.9291.58%
002514宝馨科技7.04-7.18+0.31+4.61%864536.961289.9515.60%
002009天奇股份17.76-59.16+0.78+4.59%41798476537.6511.80%
688472阿特斯11.0023.33+0.47+4.46%663587.273090.684.76%
603185弘元绿能23.06-8.53+0.96+4.34%17202839356.712.53%
300873海晨股份24.2720.47+1.00+4.30%5122212208.513.07%
301072中捷精工26.29-55.20+1.06+4.20%130693397.11.95%
603693江苏新能13.2529.07+0.53+4.17%474846232.20.53%
600481双良节能6.04-7.68+0.24+4.14%50873730580.952.72%
002585双星新材5.57-16.76+0.22+4.11%1372777582.931.54%
873665科强股份15.3543.30+0.60+4.07%93811424.1251.46%
601222林洋能源6.1926.66+0.24+4.03%25587015788.711.24%
688429时创能源17.58-10.12+0.68+4.02%49170.48596.4984.10%
839371欧福蛋业11.9255.57+0.45+3.92%183432141.6080.95%
688408中信博47.8418.78+1.80+3.91%66737.8732110.343.05%
300905宝丽迪35.5651.67+1.33+3.89%7007024297.685.07%
300855图南股份28.8267.55+1.04+3.74%3816310996.531.36%
300211*ST亿通10.63-92.93+0.38+3.71%482295091.631.62%
300500启迪设计14.02-26.34+0.49+3.62%210972933.621.26%
002778中晟高科20.93-24.57+0.73+3.61%325526676.592.64%
603518锦泓集团10.3313.14+0.36+3.61%833908415.182.42%
002692远程股份6.0462.41+0.21+3.60%34868921181.24.86%
688390固德威55.29-245.75+1.92+3.60%98741.7754431.844.07%
000890法尔胜4.04-17.51+0.14+3.59%623852492.521.49%
002090金智科技9.9953.03+0.33+3.42%741107365.21.87%
603829洛凯股份17.6322.72+0.58+3.40%123852157.310.77%
300450先导智能45.45125.52+1.49+3.39%925943.1428744.25.94%
300141和顺电气9.09-44.79+0.29+3.30%232762099.850.92%
834950迅安科技22.9930.28+0.73+3.28%46651062.261.26%
831641格利尔19.63-1748.10+0.62+3.26%106152057.6812.38%
300390天华新能20.23-117.58+0.62+3.16%17144134923.642.55%
300970华绿生物14.29-30.44+0.42+3.03%123321735.591.33%
873339恒太照明10.6838.51+0.31+2.99%9450999.5430.63%
301278快可电子34.4072.97+0.99+2.96%84822910.861.89%
300169天晟新材7.51-22.99+0.21+2.88%573634281.851.90%
688377迪威尔31.2074.41+0.87+2.87%5680.231761.6970.29%
301238瑞泰新材20.11252.23+0.56+2.86%14823830096.492.02%
002652扬子新材3.63-89.66+0.10+2.83%685862463.811.34%
001400江顺科技72.6436.07+2.00+2.83%70235086.154.68%
603344星德胜26.8827.00+0.74+2.83%158874264.212.94%
603958哈森股份17.26-43.89+0.47+2.80%364296315.941.66%
833914远航精密36.4553.22+0.99+2.79%208237616.8542.08%
301137哈焊华通30.68144.95+0.83+2.78%139274256.791.38%
300385雪浪环境5.21-3.73+0.14+2.76%346601786.421.19%
603212赛伍技术12.48-15.99+0.33+2.72%17170121391.53.92%
872931无锡鼎邦18.5354.42+0.48+2.66%3521645.08591.22%
835857百甲科技7.83-320.32+0.20+2.62%245001888.982.12%
002309中利集团3.14-9.64+0.08+2.61%1020743186.340.84%
301626苏州天脉134.4284.80+3.42+2.61%1104215066.034.24%
301168通灵股份40.15122.65+1.02+2.61%80213220.360.84%
833533骏创科技36.33167.23+0.92+2.60%2751410033.443.81%
301030仕净科技16.22-3.22+0.41+2.59%395176386.461.96%
603028赛福天7.93-13.12+0.20+2.59%294182310.881.02%
300670大烨智能7.18-50.45+0.18+2.57%362202597.021.61%
600128苏豪弘业10.8066.31+0.27+2.56%339503624.381.38%
603400华之杰65.3340.32+1.63+2.56%81405284.284.15%
688496清越科技9.63-70.61+0.24+2.56%17442.741680.9850.73%
300240飞力达8.19-934.70+0.20+2.50%422653431.941.16%
688258卓易信息67.65144.60+1.65+2.50%19097.4812968.762.20%
300295三六五网13.54-25.57+0.33+2.50%199332676.581.19%
603810丰山集团15.26179.14+0.37+2.48%81001220.490.49%
300651金陵体育21.6999.68+0.52+2.46%337727253.63.86%
603489八方股份26.32136.06+0.63+2.45%105712755.150.45%
002877智能自控8.78366.29+0.21+2.45%288582526.721.20%
301010晶雪节能19.2586.62+0.46+2.45%95791827.450.89%
001236弘业期货11.74881.63+0.28+2.44%7089683190.94%
300912凯龙高科15.52-8.42+0.37+2.44%243273746.372.83%
688170德龙激光36.11-93.03+0.86+2.44%17159.796230.9311.66%
300051琏升科技7.23-22.79+0.17+2.41%465233354.191.27%
605300佳禾食品14.04236.94+0.33+2.41%186762589.740.47%
301491汉桑科技69.9538.24+1.63+2.39%2756819012.6510.19%
601218吉鑫科技4.3053.10+0.10+2.38%1051834492.071.09%
000626远大控股6.88-15.00+0.16+2.38%294772023.780.59%
000681视觉中国21.53134.58+0.50+2.38%16112134263.622.38%
688329艾隆科技21.12-144.92+0.49+2.38%6847.731435.5210.89%
601975招商南油3.0311.45+0.07+2.36%99834629975.872.08%
603326我乐家居8.7416.57+0.20+2.34%158661369.330.50%
603968醋化股份12.28-44.06+0.28+2.33%113611387.030.56%
605089味知香26.8848.06+0.61+2.32%572515260.41%
300091金通灵3.09-3.19+0.07+2.32%39142412174.72.65%
603507振江股份26.5169.37+0.60+2.32%279617409.011.54%
301006迈拓股份16.3927.62+0.37+2.31%84461368.551.02%
603136天目湖13.4033.88+0.30+2.29%627968306.122.32%
301023江南奕帆42.4637.34+0.95+2.29%56572381.251.36%
834014特瑞斯14.0540.04+0.31+2.26%3736519.0480.54%
301078孩子王11.9061.37+0.26+2.23%14505617122.911.16%
600280中央商场3.67-24.91+0.08+2.23%27834910102.562.47%
002127南极电商3.68-30.03+0.08+2.22%1739646357.80.87%
603876鼎胜新材10.6332.35+0.23+2.21%27511329352.672.96%
301518长华化学26.3749.95+0.57+2.21%327218490.786.12%
603488展鹏科技8.35-79.02+0.18+2.20%144981202.080.50%
301636泽润新能56.4131.94+1.21+2.19%97425492.626.43%
301116益客食品11.22-25.44+0.24+2.19%162031800.350.36%
688022瀚川智能15.94-2.94+0.34+2.18%23572.293759.8681.34%
002015协鑫能科12.2333.22+0.26+2.17%16049319560.720.99%
300192科德教育20.2749.22+0.43+2.17%19841740777.386.11%
300466赛摩智能9.90-50.69+0.21+2.17%517215105.591.15%
601010文峰股份2.8342.11+0.06+2.17%39203910979.342.12%
001324长青科技19.9244.50+0.42+2.15%118752350.431.45%
003043华亚智能50.37119.82+1.06+2.15%143867275.841.80%
002455百川股份6.7065.54+0.14+2.13%832915560.281.60%
688178万德斯24.44-21.13+0.51+2.13%4533.241099.130.53%
873726卓兆点胶43.67198.47+0.90+2.10%164497224.1863.81%
603183建研院4.3748.73+0.09+2.10%343301486.810.69%
300717华信新材20.4040.35+0.42+2.10%91451857.280.90%
002866传艺科技18.00-81.21+0.37+2.10%358386482.331.98%
603906龙蟠科技14.60-20.06+0.30+2.10%18551727430.383.28%
300393中来股份6.36-9.63+0.13+2.09%21985214101.152.30%
300575中旗股份6.37-33.11+0.13+2.08%368502329.91.08%
002315焦点科技48.8530.25+0.99+2.07%2799913674.971.38%
301287康力源39.9933.15+0.80+2.04%33551328.681.97%
688800瑞可达73.0556.21+1.45+2.03%114203.787676.675.55%
603332苏州龙杰14.6152.28+0.29+2.03%266173825.771.23%
603787新日股份12.6679.87+0.25+2.01%161542029.280.70%
603313梦百合8.62-54.98+0.17+2.01%232951984.420.41%
002201九鼎新材8.1895.57+0.16+2.00%577254706.440.96%
300819聚杰微纤25.7060.94+0.50+1.98%86532186.670.64%
870299灿能电力20.0565.69+0.39+1.98%63851272.3191.42%
600268国电南自9.7922.30+0.19+1.98%843228253.740.83%
002513蓝丰生化5.17-12.29+0.10+1.97%333131717.241.26%
301016雷尔伟17.6056.40+0.34+1.97%85961499.780.41%
603880南卫股份6.24-8.81+0.12+1.96%202961253.040.70%
301393昊帆生物55.1441.32+1.06+1.96%69173810.821.64%
603828ST柯利达4.69603.01+0.09+1.96%13584634.60.23%
002395双象股份18.258.80+0.35+1.96%160712912.540.60%
300563神宇股份40.68130.88+0.78+1.95%3706315162.222.99%
688096京源环保8.90-114.46+0.17+1.95%21877.591931.6120.93%
603188亚邦股份4.20-8.84+0.08+1.94%472241971.170.83%
301098金埔园林8.95526.08+0.17+1.94%192071704.451.28%
603585苏利股份18.4755.27+0.35+1.93%5067928.010.28%
000727冠捷科技2.64-26.45+0.05+1.93%61688916405.961.36%
301088戎美股份14.3433.37+0.27+1.92%5346759.340.28%
002245蔚蓝锂芯17.7731.36+0.33+1.89%47084584809.224.34%
600099林海股份10.77109.67+0.20+1.89%121421295.690.55%
002802洪汇新材13.0144.32+0.24+1.88%109761414.410.61%
603655朗博科技37.00111.52+0.68+1.87%70652572.520.67%
301061匠心家居99.8726.20+1.83+1.87%51375153.280.36%
300610晨化股份12.0326.65+0.22+1.86%178622136.791.11%
300721怡达股份14.23-35.51+0.26+1.86%127571806.150.92%
301210金杨股份45.05105.99+0.82+1.85%133736051.893.08%
300694蠡湖股份13.2194.69+0.24+1.85%341004504.511.58%
837663明阳科技23.2840.08+0.42+1.84%46151063.4840.73%
603878武进不锈5.6351.54+0.10+1.81%665753730.991.19%
300885海昌新材22.5878.62+0.40+1.80%355988051.372.13%
300927江天化学27.6714.64+0.49+1.80%116603202.240.83%
300509新美星9.0439.71+0.16+1.80%197641775.80.80%
301122采纳股份21.4889.73+0.38+1.80%68241456.110.90%
688678福立旺28.30-813.89+0.50+1.80%90966.2126258.113.51%
688358祥生医疗30.0326.13+0.53+1.80%3925.891170.3970.35%
301360荣旗科技51.02105.43+0.90+1.80%49522532.651.95%
605167利柏特10.7820.87+0.19+1.79%150751610.360.34%
688670金迪克15.51-20.70+0.27+1.77%6404.889986.92880.52%
300798锦鸡股份8.12-653.83+0.14+1.75%359042908.80.96%
688093世华科技39.6528.21+0.68+1.74%21581.018618.9620.82%
603155新亚强16.3456.27+0.28+1.74%137852245.950.44%
603007*ST花王4.68-5.22+0.08+1.74%324181509.210.65%
300217东方电热5.2739.73+0.09+1.74%21002211104.151.71%
603722阿科力48.09-174.40+0.82+1.73%64293076.470.67%
300549优德精密19.40182.60+0.33+1.73%144872800.291.43%
832802保丽洁18.9368.28+0.32+1.72%66831255.6493.02%
002623亚玛顿22.03-28.08+0.37+1.71%7363416346.393.71%
601199江南水务5.9714.08+0.10+1.70%443622627.710.47%
002172澳洋健康4.1992.22+0.07+1.70%803323355.321.05%
832662方盛股份34.75125.07+0.58+1.70%72042485.0092.93%
002883中设股份11.50-113.06+0.19+1.68%164441881.111.07%
002391长青股份6.10-40.81+0.10+1.67%222141347.420.48%
002998优彩资源7.9747.78+0.13+1.66%12640998.610.52%
300856科思股份14.1332.58+0.23+1.65%172822417.520.38%
688186广大特材26.5528.98+0.43+1.65%27979.47421.4551.00%
301045天禄科技24.1397.78+0.39+1.64%52911275.590.83%
600327大东方4.95-823.44+0.08+1.64%1073935272.291.21%
301587中瑞股份24.1976.36+0.39+1.64%239465818.723.26%
688097博众精工35.7434.32+0.57+1.62%26170.929417.3680.59%
002576通达动力18.2239.09+0.29+1.62%161632940.391.00%
300522世名科技13.21416.62+0.21+1.62%163532152.990.62%
688399硕世生物64.82-199.51+1.02+1.60%6600.294251.3750.79%
000421南京公用6.3638.50+0.10+1.60%261871654.360.46%
300279和晶科技7.6958.33+0.12+1.59%477463664.721.03%
871263莱赛激光21.20-190.01+0.33+1.58%4488943.74250.86%
873593鼎智科技41.14187.56+0.64+1.58%137115620.770.85%
002333罗普斯金5.2269.27+0.08+1.56%14506753.470.22%
600287江苏舜天5.8956.63+0.09+1.55%259901517.060.60%
300864南大环境20.3020.37+0.31+1.55%4095826.440.26%
301258富士莱34.8853.44+0.53+1.54%40941417.861.21%
688355明志科技19.2935.54+0.29+1.53%5678.131090.9920.46%
300172中电环保5.3347.67+0.08+1.52%500772647.150.96%
002491通鼎互联5.35246.85+0.08+1.52%72365640754.966.15%
300128锦富技术5.36-26.10+0.08+1.52%1728639303.081.33%
300959线上线下44.2591.09+0.66+1.51%50742228.480.97%
300554三超新材23.50-20.03+0.35+1.51%109162567.281.38%
837046亿能电力16.14115.81+0.24+1.51%138442222.6922.69%
301058中粮科工11.5325.08+0.17+1.50%251912892.890.49%
301386未来电器23.0834.41+0.34+1.50%51041174.741.19%
300215电科院6.12-527.78+0.09+1.49%170391038.820.34%
301272英华特41.6145.93+0.61+1.49%49212052.341.57%
002787华源控股8.2335.77+0.12+1.48%229031873.620.91%
300761立华股份19.2414.71+0.28+1.48%194573705.130.31%
300842帝科股份52.3937.73+0.76+1.47%3917020669.433.11%
301180万祥科技14.55-204.84+0.21+1.46%162052367.460.99%
603161科华控股13.1828.37+0.19+1.46%148031937.850.78%
301026浩通科技29.3137.45+0.42+1.45%135793979.741.22%
603819神力股份11.9289.85+0.17+1.45%145541727.590.67%
920007酉立智能80.4934.33+1.14+1.44%52134186.3684.90%
301181标榜股份29.8428.45+0.42+1.43%59721779.360.66%
603291联合水务11.4447.16+0.16+1.42%121551384.380.94%
002540亚太科技6.4518.95+0.09+1.42%657674246.750.76%
688030山石网科20.46-27.57+0.28+1.39%6942.131412.3890.39%
688580伟思医疗51.9140.86+0.71+1.39%5219.672712.8630.55%
920167同享科技22.96-206.85+0.31+1.37%5055011570.267.74%
300631久吾高科31.8849.92+0.43+1.37%177315652.11.47%
688450光格科技28.34-23.74+0.38+1.36%2169.38610.85940.44%
600854春兰股份5.2320.57+0.07+1.36%292711522.080.56%
601007金陵饭店8.2599.44+0.11+1.35%746136093.11.91%
300284苏交科9.0170.24+0.12+1.35%343213086.010.29%
000035中国天楹4.5486.37+0.06+1.34%768343478.820.32%
301106骏成科技30.3032.13+0.40+1.34%37871148.60.37%
300707威唐工业15.18-1864.38+0.20+1.34%161062427.171.12%
300265通光线缆9.30204.04+0.12+1.31%340383169.940.74%
688693锴威特35.66-25.68+0.46+1.31%5250.1391862.5481.35%
688137近岸蛋白43.65-43.93+0.56+1.30%1052.45458.1190.32%
300337银邦股份10.94450.80+0.14+1.30%837679231.361.18%
300982苏文电能19.04-344.05+0.24+1.28%107552038.290.55%
603016新宏泰26.3458.02+0.33+1.27%54711431.910.37%
300618寒锐钴业45.6052.82+0.57+1.27%10889949749.894.01%
000910大亚圣象8.0439.60+0.10+1.26%140401123.560.26%
688116天奈科技51.2174.63+0.63+1.25%62523.7232255.781.81%
002496*ST辉丰1.63-13.78+0.02+1.24%36329585.920.33%
000570苏常柴A5.7396.70+0.07+1.24%224171278.430.40%
600305恒顺醋业8.2363.12+0.10+1.23%378433098.370.34%
603042华脉科技15.64-796.67+0.19+1.23%402186390.382.50%
300135宝利国际4.14678.11+0.05+1.22%371911532.720.40%
300261雅本化学7.46-33.52+0.09+1.22%407713035.350.44%
603982泉峰汽车9.17-7.24+0.11+1.21%343803139.351.01%
300421力星股份15.0277.02+0.18+1.21%274274117.651.19%
603916苏博特10.9043.90+0.13+1.21%240682605.390.57%
301115联检科技16.07127.52+0.19+1.20%83861333.550.69%
301601惠通科技33.14112.45+0.39+1.19%61622035.631.95%
605286同力日升39.3627.61+0.46+1.18%50091975.930.30%
300975商络电子12.0269.39+0.14+1.18%657517951.361.34%
603985恒润股份16.34-108.88+0.19+1.18%400926590.680.91%
603206嘉环科技17.2698.99+0.20+1.17%90431561.320.30%
301090华润材料7.78-22.23+0.09+1.17%197151530.650.13%
002182宝武镁业13.84132.03+0.16+1.17%10674914895.331.23%
002081金螳螂3.4716.53+0.04+1.17%692812388.680.26%
688350富淼科技23.48-301.32+0.27+1.16%6168.521454.6180.50%
871694中裕科技21.9624.10+0.25+1.15%2830616.10150.45%
600794保税科技4.4245.12+0.05+1.14%484982131.120.40%
600533栖霞建设2.69-3.87+0.03+1.13%660921772.80.63%
301215中汽股份6.2846.76+0.07+1.13%252761582.770.19%
688337普源精电37.0171.22+0.41+1.12%8785.673233.1541.29%
002387维信诺9.93-5.80+0.11+1.12%921549243.7290.66%
688105诺唯赞23.49-300.18+0.26+1.12%7877.5991845.3360.20%
603519立霸股份12.6721.18+0.14+1.12%7586954.930.28%
300305裕兴股份6.35-6.32+0.07+1.11%226531434.020.70%
300907康平科技34.5939.50+0.38+1.11%75952615.580.79%
603273天元智能20.03130.20+0.22+1.11%67821355.641.21%
002530金财互联10.96385.89+0.12+1.11%22348524369.613.22%
002471中超控股4.591171.17+0.05+1.10%1452656664.731.11%
300196长海股份15.6319.57+0.17+1.10%355805583.351.45%
300165ST天瑞4.62-24.88+0.05+1.09%15663717.020.37%
301329信音电子20.3352.68+0.22+1.09%56961159.761.32%
300354东华测试41.8146.65+0.45+1.09%131805500.711.62%
301557常友科技71.7533.75+0.77+1.08%18811354.771.70%
300228富瑞特装7.4619.80+0.08+1.08%317422358.90.58%
002976瑞玛精密24.43-213.46+0.26+1.08%75781845.651.16%
688353华盛锂电36.65-33.42+0.39+1.08%41147.9615194.183.46%
300644南京聚隆34.8337.95+0.37+1.07%138894839.771.58%
300402宝色股份18.1471.93+0.19+1.06%105501905.480.43%
688231隆达股份20.1267.81+0.21+1.05%9603.631930.8030.76%
301418协昌科技38.34159.80+0.40+1.05%42791634.11.45%
603912佳力图9.62726.25+0.10+1.05%495924772.490.92%
002546新联电子5.859.84+0.06+1.04%465162726.050.58%
301229纽泰格21.5583.57+0.22+1.03%60761308.310.56%
600682南京新百7.9146.03+0.08+1.02%644875079.230.55%
600370三房巷1.99-12.58+0.02+1.02%856551698.140.22%
603286日盈电子30.88-262.01+0.31+1.01%151214674.371.31%
000700模塑科技9.0114.73+0.09+1.01%763506919.740.83%
301260格力博21.40103.86+0.21+0.99%224204796.441.10%
000919金陵药业7.14137.08+0.07+0.99%217491546.040.37%
002091江苏国泰8.1811.49+0.08+0.99%12242410005.910.77%
300160秀强股份6.1420.61+0.06+0.99%718394405.670.94%
300617安靠智电33.8239.70+0.33+0.99%74132513.850.53%
000551创元科技11.2920.51+0.11+0.98%168621902.740.35%
002550千红制药10.3030.56+0.10+0.98%14467414901.561.54%
300555ST路通10.30-36.05+0.10+0.98%4280439.40.22%
300715凯伦股份10.35-7.65+0.10+0.98%6619683.210.19%
300420五洋自控4.14-83.33+0.04+0.98%1418665925.341.27%
600981汇鸿集团3.1215.08+0.03+0.97%784712441.910.35%
603387基蛋生物8.4523.09+0.08+0.96%155831312.330.31%
603776永安行20.10-44.80+0.19+0.95%120302410.970.43%
301186超达装备43.7333.01+0.41+0.95%1652719.830.22%
688069德林海21.53-21.34+0.20+0.94%3018.67645.04190.27%
600775南京熊猫11.87-65.25+0.11+0.94%9045310679.931.35%
603097江苏华辰21.7436.13+0.20+0.93%4226915.120.26%
600805悦达投资5.44152.83+0.05+0.93%402272184.170.47%
300664鹏鹞环保5.4422.47+0.05+0.93%258891401.340.34%
301125腾亚精工18.57126.68+0.17+0.92%107942002.530.92%
688539高华科技32.79108.93+0.30+0.92%6719.322206.7690.64%
301290东星医疗27.3534.23+0.25+0.92%45971240.860.67%
301170锡南科技27.3924.89+0.25+0.92%3080840.840.92%
002645华宏科技15.39-34.09+0.14+0.92%83790128941.53%
002274华昌化工6.6277.67+0.06+0.91%334522200.340.36%
603221爱丽家居12.2031.83+0.11+0.91%133521609.930.55%
300708聚灿光电8.9043.36+0.08+0.91%12035110795.921.62%
603890春秋电子13.4021.18+0.12+0.90%487626582.21.11%
688607康众医疗31.38288.21+0.28+0.90%6116.681903.0320.69%
920068天工股份20.4189.09+0.18+0.89%105862151.271.69%
603066音飞储存11.3996.72+0.10+0.89%147271669.970.50%
002104恒宝股份23.94253.94+0.21+0.88%32752378464.275.46%
300029*ST天龙5.83-28.43+0.05+0.87%8566497.940.43%
600770综艺股份5.85109.56+0.05+0.86%843264940.860.65%
001373翔腾新材30.61-282.02+0.26+0.86%48511474.311.46%
300952恒辉安防27.0938.21+0.23+0.86%111433009.951.06%
300964本川智能44.82117.15+0.38+0.86%85953888.191.56%
601700风范股份4.74287.33+0.04+0.85%298351415.580.26%
603017中衡设计9.5069.84+0.08+0.85%9042854.350.33%
300757罗博特科240.23-1702.23+2.01+0.84%53879133779.83.64%
601512中新集团8.4619.01+0.07+0.83%209321769.910.14%
920002万达轴承123.5091.23+1.02+0.83%28723539.5030.90%
301101明月镜片46.3550.95+0.38+0.83%113295289.290.59%
301063海锅股份26.8454.74+0.22+0.83%53841439.780.66%
001205盛航股份15.9931.89+0.13+0.82%3856613.070.24%
688755汉邦科技45.5857.75+0.37+0.82%3470.621579.4312.10%
688371菲沃泰23.54170.53+0.19+0.81%8472.3982001.7450.25%
688376美埃科技49.5733.80+0.40+0.81%13370.946645.3142.62%
300292吴通控股4.9661.92+0.04+0.81%1010015016.080.91%
603035常熟汽饰14.9814.77+0.12+0.81%269964059.170.71%
001332锡装股份37.5416.36+0.30+0.81%30361130.981.12%
002079苏州固锝10.0776.43+0.08+0.80%928779446.3111.15%
002349精华制药7.5830.26+0.06+0.80%297922250.840.37%
605258协和电子31.8240.79+0.25+0.79%64902074.620.74%
002734利民股份19.4126.88+0.15+0.78%5835011246.251.46%
600716凤凰股份3.90-23.51+0.03+0.78%309791204.20.33%
603680今创集团13.0319.56+0.10+0.77%109691423.910.14%
603381永臻股份23.5439.01+0.18+0.77%235095585.461.65%
002445中南文化2.6457.75+0.02+0.76%55378214691.522.34%
600973宝胜股份5.32-28.95+0.04+0.76%643643441.440.47%
688060云涌科技41.64-50.44+0.31+0.75%1722.77716.93140.29%
603041美思德12.4657.16+0.09+0.73%98861222.860.54%
603955大千生态36.6812411.47+0.26+0.71%81762986.70.60%
002531天顺风能7.06299.96+0.05+0.71%16907611956.940.95%
603660苏州科达8.56-28.47+0.06+0.71%1079149183.4892.03%
688711宏微科技25.90-394.11+0.18+0.70%26382.296841.3711.24%
002635安洁科技14.4664.00+0.10+0.70%387965654.580.98%
301179泽宇智能15.9742.92+0.11+0.69%104451674.950.44%
300751迈为股份98.7532.13+0.68+0.69%3927739260.982.03%
688533上声电子29.3122.90+0.20+0.69%8658.992555.6630.53%
300931通用电梯10.29-36.93+0.07+0.68%276412832.281.49%
002708光洋股份11.78109.43+0.08+0.68%431665105.050.84%
603937丽岛新材11.78-36.21+0.08+0.68%309103641.681.48%
300936中英科技38.38534.60+0.26+0.68%51942004.981.09%
603059倍加洁31.16-46.76+0.21+0.68%54711695.560.54%
603528多伦科技8.99-335.80+0.06+0.67%277112489.210.39%
688697纽威数控15.0622.19+0.10+0.67%17223.432594.5760.38%
603299苏盐井神10.9513.55+0.07+0.64%154341682.60.20%
002631德尔未来4.71-29.30+0.03+0.64%898924219.731.18%
300507苏奥传感7.9848.35+0.05+0.63%455053639.910.59%
301559中集环科17.5841.96+0.11+0.63%61341076.240.68%
000816智慧农业3.21-84.97+0.02+0.63%945643020.120.66%
003032*ST传智6.58-24.77+0.04+0.61%8999589.060.33%
300697电工合金14.9044.08+0.09+0.61%584998800.61.77%
605218伟时电子23.2888.24+0.14+0.61%78501837.680.37%
600300维维股份3.3814.35+0.02+0.60%1164423909.410.72%
301378通达海32.19-53.86+0.19+0.59%155505031.193.39%
002722物产金轮17.0125.95+0.10+0.59%408836852.762.33%
003015日久光电18.7966.01+0.11+0.59%439968325.361.78%
603065宿迁联盛8.63130.17+0.05+0.58%5767495.240.29%
688259创耀科技43.1884.02+0.25+0.58%7915.3693409.9960.71%
300933中辰股份8.68174.20+0.05+0.58%368853208.650.76%
601155新城控股13.9795.73+0.08+0.58%538707466.2710.24%
300585奥联电子15.87-474.61+0.09+0.57%165672619.591.04%
002394联发股份10.5910.19+0.06+0.57%208932207.070.65%
300320海达股份10.6033.06+0.06+0.57%351393741.740.72%
688516奥特维41.9116.11+0.23+0.55%32870.7713913.791.04%
002947恒铭达42.1820.49+0.23+0.55%2600111052.271.35%
301076新瀚新材49.65140.17+0.27+0.55%3939019581.693.59%
301202朗威股份44.1561.76+0.24+0.55%95944272.612.58%
600746江苏索普7.4644.11+0.04+0.54%140451045.370.12%
301220亚香股份44.8238.77+0.24+0.54%55142455.280.84%
688232新点软件28.2456.22+0.15+0.53%9062.8982544.7630.27%
300537广信材料24.56-110.04+0.13+0.53%242285976.211.68%
603018华设集团7.6715.90+0.04+0.52%198411520.310.29%
688218江苏北人27.22846.21+0.14+0.52%15529.574235.8631.31%
603629利通电子24.27186.92+0.12+0.50%375089198.81.46%
300926博俊科技28.5116.88+0.14+0.49%326899400.541.15%
301560众捷汽车36.7248.24+0.18+0.49%35271295.661.53%
002160常铝股份4.1571.91+0.02+0.48%819923402.261.03%
301226祥明智能33.86101.68+0.16+0.47%135894627.621.25%
301195北路智控34.3024.07+0.16+0.47%32251107.370.37%
300881盛德鑫泰34.4020.22+0.16+0.47%29601017.090.52%
002483润邦股份6.5012.15+0.03+0.46%237131542.480.27%
600078澄星股份6.53-26.44+0.03+0.46%264281721.460.40%
605099共创草坪31.6322.18+0.14+0.44%73532314.710.18%
002438江苏神通13.5822.85+0.06+0.44%280483816.30.60%
601500通用股份4.5747.90+0.02+0.44%357941630.640.23%
688113联测科技38.9228.27+0.17+0.44%3295.721280.7290.51%
601456国联民生11.5045.46+0.05+0.44%855379867.420.36%
002367康力电梯6.9915.44+0.03+0.43%248381726.720.31%
601890亚星锚链9.6335.84+0.04+0.42%610595864.480.64%
300447全信股份14.68-1621.09+0.06+0.41%179722632.160.89%
688176亚虹医药-U12.31-19.41+0.05+0.41%65880.258186.921.51%
688013天臣医疗57.3965.36+0.23+0.40%5943.53403.3260.73%
601133柏诚股份12.7334.25+0.05+0.39%116101479.170.78%
839790联迪信息47.22191.98+0.18+0.38%39201848.9570.72%
300201海伦哲5.2820.80+0.02+0.38%422182235.080.42%
600736苏州高新5.4938.62+0.02+0.37%328611802.930.29%
601990南京证券8.4128.81+0.03+0.36%473453982.260.13%
002221东华能源8.7434.44+0.03+0.34%415783631.730.28%
603137恒尚节能14.7537.48+0.05+0.34%5016737.850.68%
301591肯特股份43.8248.80+0.14+0.32%28461245.320.84%
688698伟创电气54.5746.38+0.17+0.31%13388.267307.680.63%
688273麦澜德40.1043.17+0.12+0.30%2767.611105.90.75%
600959江苏有线3.5442.33+0.01+0.28%886863132.930.18%
300031宝通科技25.0766.05+0.07+0.28%388619751.81.10%
603966法兰泰克11.1721.99+0.03+0.27%243892724.820.61%
300641正丹股份23.138.03+0.06+0.26%217215023.770.41%
688055龙腾光电4.05-71.27+0.01+0.25%28296.661154.7610.08%
300190维尔利4.13-3.96+0.01+0.24%18418759.130.24%
603205健尔康29.4842.81+0.07+0.24%51631518.631.32%
688257新锐股份17.3823.90+0.04+0.23%13260.92310.6240.53%
688046药康生物17.3968.30+0.04+0.23%12876.482243.3610.31%
603052可川科技30.83104.03+0.07+0.23%162125082.92.87%
688386泛亚微透67.0054.97+0.15+0.22%2406.971604.7930.26%
688588凌志软件18.2032.20+0.04+0.22%36752.576716.840.92%
688106金宏气体18.3171.54+0.04+0.22%14156.242592.9050.29%
603351威尔药业28.4727.48+0.06+0.21%29558400.22%
600713南京医药4.9111.67+0.01+0.20%415882037.850.32%
605183确成股份20.2515.17+0.04+0.20%51051032.750.12%
600710苏美达10.2010.92+0.02+0.20%244812492.880.19%
688690纳微科技26.63106.37+0.05+0.19%14470.323886.9610.36%
605333沪光股份32.1120.27+0.06+0.19%74982410.060.17%
600901江苏金租5.5410.44+0.01+0.18%949465230.80.16%
688147微导纳米39.1347.96+0.07+0.18%27636.9210920.112.73%
301505苏州规划22.42132.12+0.04+0.18%45891026.690.61%
603125常青科技17.0240.21+0.03+0.18%100751716.431.00%
600557康缘药业17.1432.73+0.03+0.18%269734625.570.48%
301036双乐股份35.2335.69+0.06+0.17%34851227.20.49%
688266泽璟制药-U107.12-196.78+0.18+0.17%19691.3821343.390.74%
688001华兴源创30.16-29.88+0.05+0.17%16983.945150.5610.38%
603312西典新能42.2624.82+0.07+0.17%33711428.30.64%
603203快克智能30.2533.91+0.05+0.17%177655418.760.71%
600510黑牡丹6.8557.88+0.01+0.15%483513319.20.47%
603879永悦科技6.89-16.87+0.01+0.15%147961016.370.41%
688657浩辰软件55.3453.69+0.08+0.14%1900.011049.9950.47%
603990麦迪科技14.37-25.18+0.02+0.14%236323393.790.77%
300725药石科技44.0450.20+0.06+0.14%3009513289.351.59%
688631莱斯信息82.01129.87+0.11+0.13%6419.545251.8250.99%
688426康为世纪23.94-16.52+0.03+0.13%4584.721104.381.24%
603800洪田股份48.06465.91+0.06+0.13%3646717617.951.75%
301339通行宝16.2644.85+0.02+0.12%172992814.11.03%
002255海陆重工8.2915.62+0.01+0.12%481173997.340.75%
300660江苏雷利49.9972.34+0.06+0.12%3411717174.70.76%
688211中科微至33.92-29.42+0.04+0.12%1397.98472.70940.11%
002564天沃科技8.50-13729.68+0.01+0.12%1005928534.71.17%
600970中材国际8.927.84+0.01+0.11%243082167.180.11%
601952苏垦农发9.5420.28+0.01+0.10%227132158.520.16%
000301东方盛虹9.66-28.65+0.01+0.10%409603964.110.06%
603262技源集团30.9369.43+0.03+0.10%78602421.922.03%
002559亚威股份10.3771.67+0.01+0.10%728137576.681.46%
836221易实精密22.7647.85+0.02+0.09%176373955.1922.86%
688536思瑞浦150.17-309.15+0.13+0.09%9270.26913897.060.70%
603013亚普股份24.1223.31+0.02+0.08%146383505.110.29%
301266宇邦新材36.97105.02+0.03+0.08%5147019213.434.94%
002380科远智慧26.1322.61+0.02+0.08%169234425.111.19%
605058澳弘电子27.5527.35+0.02+0.07%47891330.010.34%
600522中天科技15.7418.24+0.01+0.06%51080882115.661.50%
300826测绘股份17.89325.38+0.01+0.06%82511474.60.51%
603922金鸿顺22.24443.03+0.01+0.04%137853068.650.77%
603355莱克电气22.3312.13+0.01+0.04%59821335.520.10%
605376博迁新材46.3187.52+0.02+0.04%178448302.760.68%
605111新洁能33.5930.86+0.01+0.03%3333711254.50.80%
688601力芯微40.3384.05+0.01+0.02%8502.33440.2250.64%
000777中核科技19.5332.470.000.00%191763740.380.50%
600889南京化纤14.87-11.650.000.00%151262243.570.41%
600527江南高纤2.17112.710.000.00%2966016450.861.71%
002024ST易购1.8927.170.000.00%43473822.20.05%
002075沙钢股份5.9360.760.000.00%1361118096.680.62%
002239奥特佳3.0591.490.000.00%37402511441.631.15%
002516旷达科技--------------
002519银河电子4.96-6.580.000.00%957004760.830.86%
601555东吴证券9.4715.020.000.00%20073319054.950.40%
603359东珠生态--------------
603269海鸥股份11.1833.530.000.00%208692338.960.68%
603707健友股份11.5226.310.000.00%394594571.390.24%
301040中环海陆--------------
600925苏能股份4.9363.610.000.00%257861270.820.16%
688478晶升股份--------------
301502华阳智能52.4699.37-0.01-0.02%73243854.933.11%
688166博瑞医药90.05380.80-0.04-0.04%33702.8530782.250.80%
600501航天晨光22.10-28.00-0.01-0.05%393748710.040.92%
301003江苏博云34.4326.20-0.02-0.06%40571392.820.54%
603915国茂股份16.2842.08-0.01-0.06%6717211000.211.02%
002796世嘉科技14.71124.95-0.01-0.07%23202734839.510.24%
688661和林微纳42.73222.92-0.03-0.07%9888.924270.0420.65%
688182灿勤科技25.08132.81-0.02-0.08%14085.53556.3480.35%
688531日联科技59.2165.67-0.05-0.08%8767.925234.2430.82%
603988中电电机23.30110.80-0.02-0.09%126212912.50.54%
688225亚信安全20.96-54.28-0.02-0.10%14184.62963.8590.35%
603666亿嘉和30.28-40.71-0.03-0.10%115593499.790.56%
603688石英股份39.30115.98-0.04-0.10%4573518220.160.84%
603375盛景微39.29140.41-0.04-0.10%105474157.121.65%
300416苏试试验17.2035.85-0.02-0.12%471478157.250.93%
002608江苏国信7.578.63-0.01-0.13%533214035.260.14%
688558国盛智科30.1726.93-0.04-0.13%7604.042312.0990.58%
300258精锻科技14.0965.05-0.02-0.14%627378834.121.10%
603179新泉股份55.9227.58-0.08-0.14%9824455410.522.02%
300429强力新材13.38-35.91-0.02-0.15%461016188.711.16%
688260昀冢科技31.44-19.22-0.05-0.16%8314.752633.3050.69%
600389江山股份24.4426.84-0.04-0.16%148353631.780.34%
603307扬州金泉39.2222.72-0.08-0.20%2356916.441.39%
002747埃斯顿23.71-28.28-0.05-0.21%9580622899.881.22%
688566吉贝尔41.8833.86-0.09-0.21%15999.56729.9440.80%
688758赛分科技18.4476.23-0.04-0.22%4589.03847.24971.08%
301665泰禾股份30.9940.74-0.07-0.23%81522527.662.27%
300342天银机电17.5999.87-0.04-0.23%405357143.2090.97%
600406国电南瑞21.3321.83-0.05-0.23%18054238579.750.23%
301163宏德股份29.3986.06-0.07-0.24%53741577.060.98%
688003天准科技56.6580.43-0.14-0.25%12810.857305.3210.66%
605319无锡振华31.9118.96-0.08-0.25%62111981.380.29%
600064南京高科7.886.54-0.02-0.25%552674353.620.32%
301310鑫宏业38.2948.69-0.10-0.26%57702218.921.15%
600398海澜之家6.8515.65-0.02-0.29%875615965.010.18%
688076ST诺泰42.6927.69-0.13-0.30%11253.154812.4550.36%
002304洋河股份72.1635.41-0.24-0.33%115528346.5290.08%
603117万林物流5.85478.54-0.02-0.34%514942999.980.86%
601388怡球资源2.66-284.36-0.01-0.37%1446183863.620.66%
002223鱼跃医疗36.7819.53-0.14-0.38%172106333.780.18%
300836佰奥智能41.67112.66-0.16-0.38%89753775.561.42%
688700东威科技41.34219.91-0.16-0.39%17785.037423.3370.60%
603406天富龙44.1838.88-0.18-0.41%58712592.371.65%
605123派克新材71.0131.39-0.29-0.41%63354519.480.52%
688685迈信林52.79132.71-0.22-0.42%8724.7694647.950.60%
688052纳芯微179.02-118.33-0.78-0.43%6709.7112008.660.47%
600667太极实业6.8323.72-0.03-0.44%726634992.290.34%
300584海辰药业66.64179.14-0.31-0.46%5894439874.057.18%
300598诚迈科技52.31-89.24-0.25-0.48%2427712749.241.12%
600562国睿科技26.6552.22-0.13-0.49%373169982.680.30%
301187欧圣电气29.6127.81-0.15-0.50%68702044.651.04%
301160翔楼新材62.8733.86-0.33-0.52%67444258.420.88%
002478常宝股份5.508.80-0.03-0.54%221471217.250.31%
300623捷捷微电31.7352.19-0.18-0.56%47451151300.65%
301093华兰股份35.02102.08-0.21-0.60%150555296.90.96%
000425徐工机械9.9217.67-0.06-0.60%25488225380.420.27%
002685华东重机8.2468.04-0.05-0.60%17098614163.831.70%
600513联环药业21.42-326.00-0.13-0.60%5465611727.161.91%
000525红太阳6.5853.93-0.04-0.60%432742846.730.44%
300782卓胜微78.35-419.41-0.48-0.61%2620420650.360.58%
002553南方精工30.4141.57-0.19-0.62%9406928820.263.75%
301155海力风电77.50102.96-0.49-0.63%93317282.30.76%
601009南京银行11.006.41-0.07-0.63%14464015781.240.12%
601128常熟银行7.466.11-0.05-0.67%17434812982.280.53%
601860紫金银行2.916.56-0.02-0.68%2238616497.920.63%
300809华辰装备43.04225.27-0.30-0.69%215639350.621.43%
601008连云港5.7146.92-0.04-0.70%664003774.690.54%
002293罗莱生活8.3815.20-0.06-0.71%261242179.730.32%
603158腾龙股份10.7523.38-0.08-0.74%12339613297.312.51%
301012扬电科技21.3081.31-0.16-0.75%220774703.371.54%
601928凤凰传媒10.5913.75-0.08-0.75%609946474.720.24%
603358华达科技41.6075.24-0.32-0.76%67252807.040.15%
301285鸿日达46.65-313.11-0.36-0.77%131826233.981.68%
300339润和软件59.10345.66-0.46-0.77%143388853391.84%
688689银河微电26.1552.46-0.21-0.80%6284.191644.570.49%
603369今世缘42.0316.48-0.35-0.83%2451810302.190.20%
603416信捷电气57.3839.37-0.48-0.83%64203713.880.46%
688381帝奥微26.07-82.68-0.23-0.87%28248.537420.5341.47%
688029南微医学90.9828.20-0.82-0.89%6908.426326.3260.37%
603530神马电力29.4938.59-0.27-0.91%129333800.360.30%
603005晶方科技30.4364.53-0.28-0.91%8505126042.771.30%
600250南京商旅12.97155.12-0.12-0.92%16460820986.475.30%
603036如通股份20.4638.61-0.19-0.92%188343830.390.91%
300777中简科技35.7634.19-0.34-0.94%2888810398.260.68%
603323苏农银行5.195.23-0.05-0.95%1497577758.6090.74%
688488艾迪药业17.02-82.72-0.18-1.05%32730.575599.9240.78%
600377宁沪高速13.2214.41-0.14-1.05%220332912.620.06%
300580贝斯特27.3346.61-0.29-1.05%5345514741.821.14%
600486扬农化工71.3323.23-0.78-1.08%52733785.90.13%
002966苏州银行7.986.80-0.09-1.12%19645315601.060.45%
600919江苏银行10.635.85-0.12-1.12%46524849348.120.25%
002839张家港行4.425.61-0.05-1.12%1958858656.320.80%
300680隆盛科技44.8745.25-0.53-1.17%3729217030.882.12%
600908无锡银行5.905.63-0.07-1.17%1289617598.030.65%
605389长龄液压44.5367.74-0.53-1.18%93204147.970.68%
688262国芯科技28.49-51.90-0.36-1.25%35033.8210062.931.04%
688757胜科纳米29.90142.51-0.38-1.25%6716.982024.0942.06%
601688华泰证券20.3010.42-0.26-1.26%21206143279.210.29%
688515裕太微-U110.78-44.88-1.42-1.27%9611.0910768.381.93%
000518*ST四环2.34-22.10-0.03-1.27%750011766.060.73%
688720艾森股份47.66115.02-0.64-1.33%9966.474835.5271.80%
300600国瑞科技16.77-96.58-0.24-1.41%499818356.6311.70%
002807江阴银行4.865.54-0.07-1.42%22496810830.10.92%
603115海星股份19.3726.56-0.28-1.42%209104071.080.86%
688295中复神鹰25.35-166.01-0.37-1.44%13129.633360.8950.22%
688503聚和材料55.3944.74-0.81-1.44%36915.620407.782.04%
002040南京港9.3728.52-0.14-1.47%590415503.481.21%
688508芯朋微64.2253.41-0.97-1.49%18871.8212268.71.44%
603339四方科技15.1126.93-0.23-1.50%284994314.170.92%
300806斯迪克23.59225.53-0.36-1.50%4914611840.481.55%
600475华光环能21.5134.71-0.34-1.56%7765616686.180.82%
603699纽威股份33.7419.88-0.54-1.58%147395023.350.20%
002808*ST恒久4.99-24.30-0.08-1.58%17844890.611.08%
603276恒兴新材18.06116.69-0.29-1.58%60861100.860.80%
600862中航高科23.6128.50-0.38-1.58%5964714195.480.43%
603900莱绅通灵11.65-46.11-0.19-1.60%15955718246.594.67%
688300联瑞新材52.0046.07-0.85-1.61%24703.812974.661.02%
837006晟楠科技31.22-375.97-0.53-1.67%128314040.3123.74%
603201常润股份17.6512.61-0.30-1.67%158112786.70.84%
300346南大光电34.7179.94-0.59-1.67%12925545379.411.97%
002262恩华药业24.7120.66-0.44-1.75%4969112360.630.56%
688448磁谷科技46.8370.39-0.84-1.76%7390.773489.5621.54%
301611珂玛科技54.6369.30-1.02-1.83%1914210532.641.31%
300528幸福蓝海17.49-42.31-0.33-1.85%11814120370.563.17%
605288凯迪股份94.96107.29-1.81-1.87%1850917382.672.64%
000581威孚高科22.0315.14-0.42-1.87%8694319184.151.10%
600200*ST苏吴1.04458.91-0.02-1.89%1504721590.812.12%
600105永鼎股份10.2843.11-0.20-1.91%47981750667.793.28%
688192迪哲医药-U80.10-41.89-1.66-2.03%9885.688015.3870.24%
000738航发控制19.1042.64-0.40-2.05%489159416.680.37%
688510航亚科技22.4648.15-0.49-2.14%20725.984704.80.80%
603078江化微19.3483.05-0.43-2.18%12632124658.623.28%
601799星宇股份117.0521.99-2.64-2.21%1064412525.30.37%
002409雅克科技57.4931.28-1.30-2.21%4536126393.921.42%
300373扬杰科技62.2128.67-1.41-2.22%5176932595.050.95%
605133嵘泰股份45.5573.67-1.05-2.25%3351815352.031.39%
600282南钢股份4.6911.61-0.11-2.29%1314196190.310.21%
603111康尼机电7.5916.62-0.18-2.32%882316750.931.04%
600584长电科技37.4645.88-0.89-2.32%314842119131.71.76%
000936华西股份7.9234.40-0.19-2.34%28417922851.83.21%
688103国力股份64.65120.24-1.74-2.62%8217.265339.3280.86%
002080中材科技32.1037.78-0.87-2.64%12266640031.350.73%
002165红宝丽9.92161.84-0.27-2.65%39860439194.575.48%
301389隆扬电子61.69163.79-1.68-2.65%6313339774.557.69%
688226威腾电气39.93229.96-1.12-2.73%35918.1814695.81.91%
688017绿的谐波150.20377.38-4.25-2.75%30977.1347337.861.69%
688535华海诚科96.71269.64-2.76-2.77%16990.3816862.363.24%
688605先锋精科62.7461.07-1.81-2.80%16430.8110431.14.06%
603928兴业股份16.7576.27-0.49-2.84%349705890.651.33%
872392佳合科技37.39124.21-1.11-2.88%31421177.0050.86%
688286敏芯股份101.61226.68-3.09-2.95%21645.1622355.713.86%
300655晶瑞电材12.43-127.18-0.39-3.04%46926959224.654.64%
920005鼎佳精密51.9061.95-1.65-3.08%143337440.97.54%
600276恒瑞医药69.7562.94-2.23-3.10%341638240500.50.54%
688702盛科通信-U109.42-1279.34-3.66-3.24%26258.0929005.376.56%
688502茂莱光学408.10408.84-13.92-3.30%4694.7919521.712.79%
603380易德龙43.0632.70-1.54-3.45%206059028.521.28%
301421波长光电73.81381.33-2.77-3.62%1618412118.463.49%
603283赛腾股份41.8122.28-1.57-3.62%7923633588.662.92%
603486科沃斯92.8945.50-3.56-3.69%2051419378.40.36%
300304云意电气13.6329.04-0.56-3.95%15747721812.681.84%
605588冠石科技55.22-84.62-2.28-3.97%161248997.762.21%
688261东微半导88.48213.10-3.70-4.01%32419.5629162.542.65%
603163圣晖集成42.8935.78-1.88-4.20%3752516193.0910.72%
603366日出东方10.2942.47-0.47-4.37%22945023559.352.82%
601100恒立液压89.3045.18-4.13-4.42%2802225435.170.21%
001234泰慕士24.6857.06-1.16-4.49%5132612568.875.61%
603929亚翔集成40.2415.35-1.92-4.55%134805492.140.63%
836699海达尔63.2034.91-3.04-4.59%67424326.1283.23%
002290禾盛新材32.6860.67-1.60-4.67%3473311604.711.40%
600400红豆股份2.61-15.28-0.13-4.74%56800214730.662.48%
002484江海股份32.4441.44-1.64-4.81%303697102243.83.70%
600487亨通光电19.8817.69-1.02-4.88%783738161821.63.21%
603259药明康德105.4522.60-5.43-4.90%303118328692.41.23%
688205德科立102.19217.56-5.34-4.97%43651.5446639.482.76%
603389*ST亚振24.61-53.02-1.30-5.02%200594957.710.76%
002077大港股份16.04374.60-0.91-5.37%29783648781.495.13%
605298必得科技32.90118.32-1.99-5.70%4105113653.742.22%
603382海阳科技37.1640.31-2.33-5.90%3158912006.838.89%
002384东山精密60.6486.57-4.00-6.19%343335216177.92.48%
300260新莱应材39.7683.60-2.64-6.23%20474183221.817.12%
002463沪电股份61.1737.61-4.81-7.29%3568842269231.86%
300331苏大维格29.60-124.71-2.38-7.44%26199780313.9812.46%
688048长光华芯73.81-269.49-6.00-7.52%59109.3245574.515.57%
836547无锡晶海30.3244.89-2.63-7.98%297319193.5098.35%
002156通富微电32.4164.13-2.95-8.34%1068966358420.87.04%
603626科森科技15.14-19.94-1.65-9.83%684032107568.412.33%
300394天孚通信184.6790.37-20.64-10.05%284664549952.33.67%

转至大烨智能（300670）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。