|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大烨智能(300670)江苏省上涨家数:567下跌家数:130平均涨幅:+1.38%平均换手:3.18%总成交额:1737.85亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 92.47 | 190.35 | +12.04 | +14.97% | 126419 | 107928.1 | 24.15% | | 688377 | 迪威尔 | 41.00 | 97.79 | +4.30 | +11.72% | 38155.99 | 15024.27 | 1.96% | | 301360 | 荣旗科技 | 91.97 | 190.05 | +9.47 | +11.48% | 76054 | 69364.73 | 29.87% | | 688353 | 华盛锂电 | 48.05 | -43.82 | +4.77 | +11.02% | 146144.6 | 70294.7 | 12.27% | | 300554 | 三超新材 | 26.89 | -22.92 | +2.50 | +10.25% | 141627 | 37027.35 | 17.90% | | 000626 | 远大控股 | 10.74 | -23.42 | +0.98 | +10.04% | 939302 | 95615.8 | 18.65% | | 002796 | 世嘉科技 | 17.93 | 152.30 | +1.63 | +10.00% | 138839 | 24265.36 | 6.15% | | 603115 | 海星股份 | 19.47 | 26.70 | +1.77 | +10.00% | 68133 | 12944.7 | 2.82% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 688048 | 长光华芯 | 69.68 | -254.41 | +5.98 | +9.39% | 115109.8 | 80291.77 | 6.53% | | 300421 | 力星股份 | 20.73 | 106.30 | +1.77 | +9.34% | 563686 | 116181.2 | 24.47% | | 301180 | 万祥科技 | 15.46 | -217.65 | +1.21 | +8.49% | 116904 | 17882.5 | 7.12% | | 688685 | 迈信林 | 62.65 | 157.50 | +4.74 | +8.19% | 62282.6 | 38844.82 | 4.28% | | 300394 | 天孚通信 | 157.97 | 77.31 | +11.38 | +7.76% | 446692 | 713869.6 | 5.76% | | 301093 | 华兰股份 | 36.89 | 107.54 | +2.58 | +7.52% | 63664 | 23397.89 | 4.06% | | 603090 | 宏盛股份 | 47.52 | 73.78 | +3.31 | +7.49% | 62551 | 29023.21 | 6.26% | | 300753 | 爱朋医疗 | 30.69 | -221.41 | +2.12 | +7.42% | 127856 | 38762.98 | 14.54% | | 300537 | 广信材料 | 28.44 | -127.43 | +1.84 | +6.92% | 224644 | 63112.31 | 15.61% | | 300670 | 大烨智能 | 9.28 | -65.21 | +0.58 | +6.67% | 214245 | 19472.51 | 9.53% | | 300964 | 本川智能 | 44.16 | 115.43 | +2.69 | +6.49% | 39018 | 16970.02 | 7.09% | | 300029 | *ST天龙 | 6.15 | -29.99 | +0.37 | +6.40% | 49271 | 3000.84 | 2.46% | | 603312 | 西典新能 | 46.74 | 27.18 | +2.75 | +6.25% | 54735 | 25699.37 | 10.75% | | 301125 | 腾亚精工 | 19.80 | 135.07 | +1.15 | +6.17% | 64458 | 12664.32 | 5.49% | | 002384 | 东山精密 | 63.20 | 90.22 | +3.67 | +6.16% | 928190 | 592907.8 | 6.70% | | 301122 | 采纳股份 | 26.04 | 108.78 | +1.49 | +6.07% | 53875 | 13791.52 | 7.12% | | 605133 | 嵘泰股份 | 40.00 | 64.69 | +2.24 | +5.93% | 141346 | 55931.78 | 5.02% | | 920641 | 格利尔 | 21.33 | -1899.49 | +1.14 | +5.65% | 40897 | 8562.721 | 9.16% | | 300933 | 中辰股份 | 10.01 | 226.37 | +0.53 | +5.59% | 444455 | 43992.37 | 8.12% | | 002201 | 九鼎新材 | 8.15 | 95.22 | +0.43 | +5.57% | 296499 | 24107 | 4.93% | | 300707 | 威唐工业 | 15.57 | 116.55 | +0.81 | +5.49% | 142352 | 22080.18 | 9.93% | | 301210 | 金杨股份 | 42.13 | 99.12 | +2.19 | +5.48% | 37742 | 15793 | 8.68% | | 300715 | 凯伦股份 | 12.79 | -9.46 | +0.66 | +5.44% | 104240 | 13212.75 | 3.06% | | 600775 | 南京熊猫 | 12.01 | -66.02 | +0.61 | +5.35% | 467649 | 55413.67 | 6.96% | | 688800 | 瑞可达 | 69.11 | 53.18 | +3.51 | +5.35% | 83979.25 | 57869.22 | 4.08% | | 603530 | 神马电力 | 42.85 | 56.07 | +2.17 | +5.33% | 160278 | 67786.88 | 3.75% | | 603344 | 星德胜 | 27.80 | 27.93 | +1.39 | +5.26% | 50581 | 14034.02 | 9.36% | | 603666 | 亿嘉和 | 30.56 | -41.08 | +1.50 | +5.16% | 81483 | 24843.7 | 3.96% | | 688656 | 浩欧博 | 163.31 | 357.58 | +8.00 | +5.15% | 14325.53 | 23124.06 | 2.26% | | 603299 | 苏盐井神 | 11.20 | 13.86 | +0.54 | +5.07% | 116920 | 12690.74 | 1.50% | | 603007 | *ST花王 | 6.54 | -7.29 | +0.31 | +4.98% | 85176 | 5518.413 | 1.70% | | 301045 | 天禄科技 | 25.99 | 105.32 | +1.20 | +4.84% | 28463 | 7422.59 | 4.45% | | 002471 | 中超控股 | 5.03 | 1283.44 | +0.23 | +4.79% | 1456965 | 72716.81 | 10.89% | | 605111 | 新洁能 | 40.83 | 37.51 | +1.83 | +4.69% | 627465 | 259197.9 | 15.11% | | 603660 | 苏州科达 | 8.11 | -27.91 | +0.36 | +4.65% | 204540 | 16548.37 | 3.71% | | 603028 | 赛福天 | 8.25 | -13.65 | +0.36 | +4.56% | 268402 | 22170.59 | 9.35% | | 002104 | 恒宝股份 | 21.69 | 230.07 | +0.94 | +4.53% | 856320 | 184284.1 | 14.28% | | 605123 | 派克新材 | 70.84 | 31.31 | +3.04 | +4.48% | 45631 | 32628.79 | 3.77% | | 600105 | 永鼎股份 | 13.80 | 57.87 | +0.59 | +4.47% | 1460615 | 200990.3 | 9.99% | | 605389 | 长龄液压 | 65.38 | 99.46 | +2.72 | +4.34% | 25960 | 17036.99 | 1.91% | | 002463 | 沪电股份 | 66.95 | 41.16 | +2.78 | +4.33% | 478374 | 321390.2 | 2.49% | | 603800 | 洪田股份 | 50.48 | 489.37 | +2.09 | +4.32% | 77141 | 38703.04 | 3.71% | | 603326 | 我乐家居 | 9.02 | 16.12 | +0.37 | +4.28% | 182780 | 16550.51 | 5.73% | | 002409 | 雅克科技 | 75.84 | 41.26 | +3.09 | +4.25% | 222495 | 169888 | 6.99% | | 300528 | 幸福蓝海 | 19.58 | -47.36 | +0.77 | +4.09% | 201939 | 39371.05 | 5.42% | | 603179 | 新泉股份 | 68.89 | 34.28 | +2.70 | +4.08% | 162469 | 112105.1 | 3.30% | | 301202 | 朗威股份 | 41.28 | 57.74 | +1.59 | +4.01% | 19851 | 8147.207 | 5.34% | | 301063 | 海锅股份 | 25.59 | 52.20 | +0.98 | +3.98% | 21816 | 5522.15 | 2.68% | | 002009 | 天奇股份 | 15.96 | -53.17 | +0.61 | +3.97% | 152471 | 24311.74 | 4.31% | | 002708 | 光洋股份 | 13.36 | 124.11 | +0.51 | +3.97% | 163843 | 21834.01 | 3.19% | | 688689 | 银河微电 | 26.55 | 53.26 | +1.01 | +3.95% | 37159.63 | 9964.045 | 2.88% | | 300373 | 扬杰科技 | 78.79 | 32.76 | +2.99 | +3.94% | 368033 | 295128.7 | 6.79% | | 002947 | 恒铭达 | 43.60 | 21.18 | +1.65 | +3.93% | 70413 | 30765.65 | 3.66% | | 301238 | 瑞泰新材 | 20.62 | 258.63 | +0.78 | +3.93% | 147457 | 30434.51 | 2.01% | | 301278 | 快可电子 | 34.98 | 74.20 | +1.32 | +3.92% | 16677 | 5764.524 | 3.71% | | 300549 | 优德精密 | 18.82 | 177.14 | +0.71 | +3.92% | 25458 | 4765.47 | 2.52% | | 300190 | 维尔利 | 4.34 | -4.32 | +0.16 | +3.83% | 137653 | 5931.16 | 1.71% | | 688022 | 瀚川智能 | 14.67 | -2.70 | +0.54 | +3.82% | 48298.95 | 7029.599 | 2.75% | | 000518 | *ST四环 | 2.50 | -23.61 | +0.09 | +3.73% | 197702 | 4871.19 | 1.92% | | 002747 | 埃斯顿 | 23.36 | -27.86 | +0.84 | +3.73% | 319833 | 75061.64 | 4.09% | | 300051 | 琏升科技 | 6.42 | -20.24 | +0.23 | +3.72% | 108911 | 6908.209 | 2.96% | | 688300 | 联瑞新材 | 55.51 | 49.18 | +1.95 | +3.64% | 51430.62 | 28675.38 | 2.13% | | 688257 | 新锐股份 | 22.40 | 30.80 | +0.78 | +3.61% | 46413.72 | 10320.01 | 1.84% | | 600973 | 宝胜股份 | 5.29 | -28.79 | +0.18 | +3.52% | 464989 | 24683.27 | 3.39% | | 301137 | 哈焊华通 | 44.50 | 210.24 | +1.51 | +3.51% | 135270 | 59545.1 | 7.51% | | 300907 | 康平科技 | 32.51 | 37.13 | +1.10 | +3.50% | 32741 | 10692.59 | 3.41% | | 301285 | 鸿日达 | 48.32 | -324.32 | +1.62 | +3.47% | 32645 | 15797.13 | 4.16% | | 002631 | 德尔未来 | 5.69 | -35.40 | +0.19 | +3.45% | 459334 | 25839.93 | 6.05% | | 000421 | 南京公用 | 6.90 | 41.77 | +0.23 | +3.45% | 446372 | 30416.39 | 7.77% | | 603819 | 神力股份 | 11.43 | 86.16 | +0.38 | +3.44% | 48252 | 5466.994 | 2.22% | | 301023 | 江南奕帆 | 38.60 | 33.94 | +1.28 | +3.43% | 10701 | 4116.01 | 2.56% | | 688697 | 纽威数控 | 16.33 | 24.06 | +0.54 | +3.42% | 111674.9 | 18064.77 | 2.44% | | 300128 | 锦富技术 | 6.08 | -29.61 | +0.20 | +3.40% | 363661 | 21985.65 | 2.80% | | 603036 | 如通股份 | 22.75 | 42.93 | +0.74 | +3.36% | 88557 | 19865.28 | 4.30% | | 300697 | 电工合金 | 17.08 | 50.53 | +0.55 | +3.33% | 147057 | 24945.93 | 4.44% | | 300450 | 先导智能 | 54.04 | 149.24 | +1.74 | +3.33% | 908198 | 492228.6 | 5.82% | | 300135 | 宝利国际 | 4.35 | 712.50 | +0.14 | +3.33% | 202181 | 8725.29 | 2.19% | | 002652 | 扬子新材 | 3.75 | -92.62 | +0.12 | +3.31% | 156436 | 5824.95 | 3.06% | | 002576 | 通达动力 | 17.57 | 37.70 | +0.56 | +3.29% | 48938 | 8564.9 | 3.02% | | 300211 | *ST亿通 | 9.73 | -85.06 | +0.31 | +3.29% | 33457 | 3209.28 | 1.13% | | 688186 | 广大特材 | 25.19 | 27.50 | +0.80 | +3.28% | 202215.8 | 51789.24 | 7.21% | | 688182 | 灿勤科技 | 24.60 | 130.26 | +0.78 | +3.27% | 48417.52 | 11911.67 | 1.21% | | 300757 | 罗博特科 | 215.04 | -1522.97 | +6.79 | +3.26% | 58021 | 126448.9 | 3.92% | | 603313 | 梦百合 | 9.63 | -61.42 | +0.30 | +3.22% | 659910 | 63372 | 11.57% | | 603488 | 展鹏科技 | 8.09 | -76.55 | +0.25 | +3.19% | 56463 | 4519.439 | 1.93% | | 603626 | 科森科技 | 13.04 | -17.17 | +0.40 | +3.16% | 349199 | 45368.18 | 6.29% | | 300585 | 奥联电子 | 18.39 | -549.98 | +0.56 | +3.14% | 97485 | 17869.99 | 6.09% | | 688607 | 康众医疗 | 27.90 | 256.25 | +0.84 | +3.10% | 25666.79 | 7030.975 | 2.91% | | 920662 | 方盛股份 | 29.90 | 107.61 | +0.90 | +3.10% | 13041 | 3885.762 | 5.31% | | 688399 | 硕世生物 | 70.61 | -217.33 | +2.11 | +3.08% | 24674.4 | 17281.8 | 2.94% | | 600667 | 太极实业 | 8.10 | 27.93 | +0.24 | +3.05% | 1161240 | 94693.53 | 5.55% | | 003032 | *ST传智 | 6.42 | -24.17 | +0.19 | +3.05% | 64300 | 4093.55 | 2.33% | | 688508 | 芯朋微 | 63.77 | 53.03 | +1.88 | +3.04% | 40223.67 | 25603.96 | 3.06% | | 688448 | 磁谷科技 | 38.18 | 57.39 | +1.12 | +3.02% | 15777.91 | 6039.988 | 3.29% | | 300165 | ST天瑞 | 4.44 | -23.91 | +0.13 | +3.02% | 57331 | 2518.45 | 1.36% | | 300295 | 三六五网 | 12.46 | -23.53 | +0.36 | +2.98% | 38931 | 4828.42 | 2.32% | | 300717 | 华信新材 | 19.74 | 39.04 | +0.57 | +2.97% | 18453 | 3626.36 | 1.81% | | 601890 | 亚星锚链 | 9.72 | 36.18 | +0.28 | +2.97% | 203256 | 19510.98 | 2.12% | | 301258 | 富士莱 | 34.80 | 53.32 | +1.00 | +2.96% | 17758 | 6135.326 | 1.99% | | 688170 | 德龙激光 | 32.65 | -84.12 | +0.93 | +2.93% | 49017.32 | 15998.7 | 4.74% | | 603117 | 万林物流 | 5.28 | 431.91 | +0.15 | +2.92% | 74890 | 3912.69 | 1.25% | | 002380 | 科远智慧 | 27.49 | 23.79 | +0.78 | +2.92% | 59601 | 16420.25 | 4.20% | | 300660 | 江苏雷利 | 54.49 | 78.85 | +1.54 | +2.91% | 79488 | 43437.92 | 1.78% | | 688678 | 福立旺 | 28.41 | -819.98 | +0.80 | +2.90% | 65300.84 | 18510.17 | 2.51% | | 300644 | 南京聚隆 | 32.79 | 35.94 | +0.92 | +2.89% | 25600 | 8346.7 | 2.89% | | 300447 | 全信股份 | 14.28 | -1576.91 | +0.40 | +2.88% | 42562 | 6034.83 | 2.11% | | 601975 | 招商南油 | 3.25 | 12.28 | +0.09 | +2.85% | 1726410 | 55500.29 | 3.60% | | 920339 | 恒太照明 | 10.12 | 36.49 | +0.28 | +2.85% | 7699 | 775.1483 | 0.51% | | 002445 | 中南文化 | 2.54 | 55.56 | +0.07 | +2.83% | 585733 | 14817.18 | 2.48% | | 603890 | 春秋电子 | 12.41 | 19.80 | +0.34 | +2.82% | 142850 | 17689.23 | 3.22% | | 301072 | 中捷精工 | 23.83 | -50.04 | +0.65 | +2.80% | 13087 | 3126.26 | 1.95% | | 300694 | 蠡湖股份 | 11.79 | 84.51 | +0.32 | +2.79% | 40402 | 4734.03 | 1.88% | | 002553 | 南方精工 | 28.00 | 38.28 | +0.75 | +2.75% | 121792 | 34162.74 | 4.86% | | 301626 | 苏州天脉 | 121.00 | 76.34 | +3.22 | +2.73% | 10976 | 13157.06 | 4.22% | | 002245 | 蔚蓝锂芯 | 17.77 | 31.36 | +0.46 | +2.66% | 444299 | 78838.11 | 4.10% | | 300196 | 长海股份 | 14.32 | 17.93 | +0.37 | +2.65% | 62561 | 8907.07 | 2.54% | | 688205 | 德科立 | 101.41 | 215.90 | +2.62 | +2.65% | 107735.4 | 110221.8 | 6.81% | | 300680 | 隆盛科技 | 53.66 | 54.12 | +1.37 | +2.62% | 78587 | 42394.09 | 4.47% | | 920593 | 鼎智科技 | 34.17 | 155.78 | +0.87 | +2.61% | 30929 | 10584.99 | 1.91% | | 002255 | 海陆重工 | 8.65 | 16.29 | +0.22 | +2.61% | 372476 | 32077.62 | 5.84% | | 002722 | 物产金轮 | 15.74 | 25.84 | +0.40 | +2.61% | 43638 | 6814.62 | 2.28% | | 603206 | 嘉环科技 | 16.70 | 95.78 | +0.42 | +2.58% | 30439 | 5063.385 | 1.00% | | 600128 | 苏豪弘业 | 10.74 | 65.95 | +0.27 | +2.58% | 48727 | 5177.898 | 1.97% | | 688588 | 凌志软件 | 16.38 | 28.98 | +0.41 | +2.57% | 78019.78 | 12831.11 | 1.95% | | 688661 | 和林微纳 | 48.86 | 254.89 | +1.22 | +2.56% | 63057.48 | 30886.48 | 4.15% | | 300584 | 海辰药业 | 56.55 | 152.02 | +1.41 | +2.56% | 50492 | 28419.14 | 6.15% | | 002426 | 胜利精密 | 3.21 | -13.71 | +0.08 | +2.56% | 1024203 | 32788.59 | 3.01% | | 002546 | 新联电子 | 6.03 | 10.14 | +0.15 | +2.55% | 201970 | 12111.89 | 2.52% | | 301160 | 翔楼新材 | 58.88 | 31.71 | +1.46 | +2.54% | 27279 | 16212.64 | 3.58% | | 688060 | 云涌科技 | 41.35 | -50.09 | +1.02 | +2.53% | 3465.8 | 1429.888 | 0.58% | | 300342 | 天银机电 | 17.44 | 99.02 | +0.43 | +2.53% | 120787 | 21101.74 | 2.88% | | 603937 | 丽岛新材 | 11.79 | -36.24 | +0.29 | +2.52% | 48222 | 5638.403 | 2.31% | | 000816 | 智慧农业 | 3.28 | -86.82 | +0.08 | +2.50% | 570191 | 18611.54 | 3.97% | | 688147 | 微导纳米 | 49.25 | 60.37 | +1.20 | +2.50% | 64582.09 | 32004.22 | 6.38% | | 002540 | 亚太科技 | 6.59 | 19.40 | +0.16 | +2.49% | 126489 | 8274.351 | 1.45% | | 600522 | 中天科技 | 17.32 | 20.07 | +0.42 | +2.49% | 966267.1 | 168005.3 | 2.83% | | 688700 | 东威科技 | 35.07 | 186.55 | +0.85 | +2.48% | 53684.1 | 18843.35 | 1.80% | | 300827 | 上能电气 | 29.90 | 32.87 | +0.72 | +2.47% | 176047 | 52424.01 | 4.57% | | 300265 | 通光线缆 | 9.56 | 209.80 | +0.23 | +2.47% | 118610 | 11254.44 | 2.59% | | 301386 | 未来电器 | 24.96 | 37.22 | +0.60 | +2.46% | 54152 | 13501.21 | 12.62% | | 603188 | 亚邦股份 | 4.18 | -8.80 | +0.10 | +2.45% | 136460 | 5666.32 | 2.39% | | 603097 | 江苏华辰 | 23.94 | 39.79 | +0.57 | +2.44% | 48151 | 11505.12 | 3.01% | | 300936 | 中英科技 | 36.37 | 506.60 | +0.86 | +2.42% | 8612 | 3127.46 | 1.81% | | 603507 | 振江股份 | 24.12 | 63.12 | +0.57 | +2.42% | 54790 | 13214.55 | 3.01% | | 300279 | 和晶科技 | 7.20 | 54.61 | +0.17 | +2.42% | 70157 | 5050.65 | 1.52% | | 301220 | 亚香股份 | 40.11 | 34.69 | +0.94 | +2.40% | 14091 | 5634.915 | 2.15% | | 688261 | 东微半导 | 72.18 | 173.91 | +1.68 | +2.38% | 23516.36 | 17068.08 | 1.93% | | 605058 | 澳弘电子 | 27.97 | 27.77 | +0.65 | +2.38% | 16803 | 4696.144 | 1.18% | | 300651 | 金陵体育 | 22.40 | 102.95 | +0.52 | +2.38% | 61169 | 13657.19 | 7.00% | | 301006 | 迈拓股份 | 16.38 | 27.60 | +0.38 | +2.37% | 15840 | 2581.05 | 1.90% | | 000525 | 红太阳 | 6.47 | 53.02 | +0.15 | +2.37% | 187063 | 12066.08 | 1.89% | | 603259 | 药明康德 | 98.89 | 21.43 | +2.29 | +2.37% | 298477 | 295768.6 | 1.21% | | 301229 | 纽泰格 | 20.75 | 85.60 | +0.48 | +2.37% | 58707 | 12297.66 | 4.96% | | 300385 | 雪浪环境 | 5.19 | -3.71 | +0.12 | +2.37% | 66411 | 3427.38 | 2.28% | | 603359 | 东珠生态 | 8.75 | -5.98 | +0.20 | +2.34% | 126668 | 11046.51 | 2.84% | | 301502 | 华阳智能 | 46.88 | 88.80 | +1.07 | +2.34% | 8121 | 3789.76 | 3.44% | | 300623 | 捷捷微电 | 30.78 | 50.63 | +0.70 | +2.33% | 224949 | 69757.09 | 3.10% | | 300885 | 海昌新材 | 22.47 | 78.24 | +0.51 | +2.32% | 54852 | 12344.54 | 3.28% | | 603982 | 泉峰汽车 | 8.82 | -6.97 | +0.20 | +2.32% | 75514 | 6637.08 | 2.22% | | 300721 | 怡达股份 | 13.68 | -34.13 | +0.31 | +2.32% | 25459 | 3458.76 | 1.84% | | 000570 | 苏常柴A | 5.74 | 96.87 | +0.13 | +2.32% | 79081 | 4502.44 | 1.42% | | 603879 | 永悦科技 | 6.19 | -15.15 | +0.14 | +2.31% | 84468 | 5165.045 | 2.35% | | 600099 | 林海股份 | 10.63 | 108.24 | +0.24 | +2.31% | 27996 | 2957.96 | 1.28% | | 688113 | 联测科技 | 37.65 | 27.35 | +0.85 | +2.31% | 6031.17 | 2257.196 | 0.94% | | 600959 | 江苏有线 | 3.57 | 42.69 | +0.08 | +2.29% | 453304 | 16015.78 | 0.91% | | 301418 | 协昌科技 | 36.15 | 150.67 | +0.81 | +2.29% | 9781 | 3514.56 | 3.32% | | 001373 | 翔腾新材 | 29.66 | -273.27 | +0.66 | +2.28% | 8640 | 2553.313 | 2.61% | | 002514 | 宝馨科技 | 6.77 | -6.90 | +0.15 | +2.27% | 219449 | 14746.48 | 3.96% | | 603990 | 麦迪科技 | 14.92 | -26.14 | +0.33 | +2.26% | 54274 | 8034.033 | 1.77% | | 688262 | 国芯科技 | 27.69 | -50.44 | +0.61 | +2.25% | 83832.71 | 23336.93 | 2.50% | | 688286 | 敏芯股份 | 92.40 | 206.20 | +2.03 | +2.25% | 18119.94 | 16763.49 | 3.23% | | 688355 | 明志科技 | 19.73 | 36.35 | +0.43 | +2.23% | 14079.53 | 2747.546 | 1.14% | | 002883 | 中设股份 | 11.63 | -114.34 | +0.25 | +2.20% | 34250 | 3962.38 | 2.23% | | 300798 | 锦鸡股份 | 7.92 | -637.73 | +0.17 | +2.19% | 63692 | 5022.27 | 1.71% | | 600527 | 江南高纤 | 2.33 | 121.02 | +0.05 | +2.19% | 581230 | 13497.34 | 3.36% | | 688055 | 龙腾光电 | 3.75 | -65.99 | +0.08 | +2.18% | 66465.81 | 2480.068 | 0.20% | | 301170 | 锡南科技 | 26.74 | 24.30 | +0.57 | +2.18% | 11479 | 3051.244 | 3.42% | | 300240 | 飞力达 | 8.05 | -918.72 | +0.17 | +2.16% | 117540 | 9399.64 | 3.23% | | 301378 | 通达海 | 28.90 | -48.36 | +0.61 | +2.16% | 14796 | 4261.921 | 3.22% | | 603136 | 天目湖 | 11.38 | 28.78 | +0.24 | +2.15% | 41253 | 4664.275 | 1.53% | | 301181 | 标榜股份 | 37.00 | 35.28 | +0.78 | +2.15% | 101080 | 38374.86 | 11.21% | | 603016 | 新宏泰 | 24.77 | 54.56 | +0.52 | +2.14% | 19803 | 4888.162 | 1.34% | | 601100 | 恒立液压 | 91.19 | 46.14 | +1.91 | +2.14% | 77589 | 71271.26 | 0.58% | | 603065 | 宿迁联盛 | 8.60 | 129.72 | +0.18 | +2.14% | 55603 | 4764.101 | 2.83% | | 920914 | 远航精密 | 29.70 | 43.37 | +0.62 | +2.13% | 15285 | 4558.314 | 1.53% | | 600250 | 南京商旅 | 10.54 | 126.05 | +0.22 | +2.13% | 76195 | 7994.791 | 2.45% | | 603381 | 永臻股份 | 23.03 | 38.16 | +0.48 | +2.13% | 32198 | 7387.278 | 2.27% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | +0.06 | +2.13% | 216956 | 6217.942 | 0.97% | | 002692 | 远程股份 | 5.31 | 54.87 | +0.11 | +2.12% | 116170 | 6153.9 | 1.62% | | 601007 | 金陵饭店 | 7.31 | 88.11 | +0.15 | +2.09% | 64288 | 4675.411 | 1.65% | | 688178 | 万德斯 | 25.92 | -22.41 | +0.53 | +2.09% | 11596.7 | 3037.556 | 1.36% | | 301329 | 信音电子 | 19.58 | 50.74 | +0.40 | +2.09% | 21554 | 4208.869 | 5.01% | | 300228 | 富瑞特装 | 7.35 | 19.51 | +0.15 | +2.08% | 74743 | 5445.91 | 1.36% | | 002309 | 中利集团 | 2.94 | -9.03 | +0.06 | +2.08% | 143497 | 4194.16 | 1.18% | | 603155 | 新亚强 | 15.69 | 54.03 | +0.32 | +2.08% | 19544 | 3053.943 | 0.62% | | 688013 | 天臣医疗 | 55.59 | 63.31 | +1.13 | +2.07% | 17409.32 | 9683.386 | 2.15% | | 920305 | *ST云创 | 11.37 | -8.43 | +0.23 | +2.06% | 20605 | 2375.07 | 2.54% | | 600925 | 苏能股份 | 4.96 | 64.00 | +0.10 | +2.06% | 330722 | 16278.55 | 2.06% | | 603273 | 天元智能 | 18.37 | 119.41 | +0.37 | +2.06% | 16192 | 2965.365 | 2.89% | | 920100 | 三协电机 | 68.62 | -- | +1.38 | +2.05% | 15418 | 10661.44 | 9.02% | | 601133 | 柏诚股份 | 12.95 | 34.85 | +0.26 | +2.05% | 47748 | 6165.196 | 3.20% | | 688096 | 京源环保 | 7.98 | -102.63 | +0.16 | +2.05% | 41727.96 | 3315.152 | 1.77% | | 002877 | 智能自控 | 8.50 | 354.61 | +0.17 | +2.04% | 55088 | 4639.83 | 2.29% | | 002333 | 罗普斯金 | 5.51 | 73.12 | +0.11 | +2.04% | 104147 | 5690.04 | 1.60% | | 603161 | 科华控股 | 13.04 | 28.07 | +0.26 | +2.03% | 21137 | 2748.023 | 1.11% | | 605288 | 凯迪股份 | 83.87 | 94.76 | +1.67 | +2.03% | 8909 | 7486.82 | 1.27% | | 301040 | 中环海陆 | 23.16 | -14.55 | +0.46 | +2.03% | 29548 | 6842.209 | 3.14% | | 605218 | 伟时电子 | 20.14 | 76.34 | +0.40 | +2.03% | 18137 | 3644.121 | 0.85% | | 688017 | 绿的谐波 | 155.68 | 391.15 | +3.08 | +2.02% | 46288.59 | 72310.09 | 2.52% | | 002866 | 传艺科技 | 17.25 | -77.82 | +0.34 | +2.01% | 41317 | 7106.351 | 2.28% | | 300580 | 贝斯特 | 25.45 | 43.40 | +0.50 | +2.00% | 70994 | 18108.06 | 1.51% | | 600370 | 三房巷 | 2.04 | -12.89 | +0.04 | +2.00% | 222778 | 4507.463 | 0.57% | | 300982 | 苏文电能 | 18.95 | -342.42 | +0.37 | +1.99% | 27075 | 5104.43 | 1.40% | | 002395 | 双象股份 | 18.44 | 8.90 | +0.36 | +1.99% | 34465 | 6343.01 | 1.29% | | 002172 | 澳洋健康 | 4.12 | 90.68 | +0.08 | +1.98% | 188621 | 7731.64 | 2.46% | | 688531 | 日联科技 | 66.98 | 74.29 | +1.30 | +1.98% | 24545.9 | 16287.76 | 2.29% | | 688698 | 伟创电气 | 75.76 | 64.38 | +1.47 | +1.98% | 33425.19 | 25527.95 | 1.56% | | 603125 | 常青科技 | 16.62 | 39.27 | +0.32 | +1.96% | 26103 | 4350.948 | 2.58% | | 603968 | 醋化股份 | 12.06 | -43.27 | +0.23 | +1.94% | 23913 | 2863.426 | 1.17% | | 300927 | 江天化学 | 25.21 | 13.34 | +0.48 | +1.94% | 15553 | 3887.5 | 1.10% | | 601700 | 风范股份 | 4.74 | 287.33 | +0.09 | +1.94% | 90901 | 4285.831 | 0.80% | | 000551 | 创元科技 | 11.07 | 20.11 | +0.21 | +1.93% | 60818 | 6727.64 | 1.26% | | 605167 | 利柏特 | 10.58 | 20.48 | +0.20 | +1.93% | 52037 | 5480.824 | 1.16% | | 301505 | 苏州规划 | 22.31 | 131.47 | +0.42 | +1.92% | 27420 | 6133.653 | 3.66% | | 600889 | 南京化纤 | 15.44 | -12.09 | +0.29 | +1.91% | 50577 | 7766.325 | 1.38% | | 002559 | 亚威股份 | 10.16 | 70.22 | +0.19 | +1.91% | 166512 | 16875 | 3.33% | | 300975 | 商络电子 | 13.46 | 77.71 | +0.25 | +1.89% | 648828 | 86862.57 | 13.19% | | 300215 | 电科院 | 5.97 | -514.84 | +0.11 | +1.88% | 46098 | 2741.99 | 0.92% | | 688478 | 晶升股份 | 35.33 | 432.82 | +0.65 | +1.87% | 20629.87 | 7336.162 | 1.99% | | 300664 | 鹏鹞环保 | 5.44 | 22.47 | +0.10 | +1.87% | 79171 | 4271.52 | 1.05% | | 920057 | 百甲科技 | 7.10 | -290.46 | +0.13 | +1.87% | 31451 | 2205.673 | 2.73% | | 300864 | 南大环境 | 20.21 | 20.28 | +0.37 | +1.86% | 10814 | 2180.67 | 0.69% | | 603912 | 佳力图 | 8.74 | 659.83 | +0.16 | +1.86% | 57356 | 4999.281 | 1.06% | | 603332 | 苏州龙杰 | 13.13 | 46.99 | +0.24 | +1.86% | 32565 | 4261.71 | 1.51% | | 300809 | 华辰装备 | 37.95 | 198.63 | +0.69 | +1.85% | 34143 | 12980.41 | 2.27% | | 301076 | 新瀚新材 | 52.30 | 147.65 | +0.95 | +1.85% | 90931 | 47659.27 | 8.28% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | +0.10 | +1.83% | 60483 | 3318.654 | 1.38% | | 688001 | 华兴源创 | 28.38 | -28.11 | +0.51 | +1.83% | 22967.86 | 6528.684 | 0.52% | | 603013 | 亚普股份 | 23.47 | 22.68 | +0.42 | +1.82% | 43082 | 10116.37 | 0.84% | | 301163 | 宏德股份 | 28.00 | 81.99 | +0.50 | +1.82% | 17927 | 4989.26 | 3.28% | | 300192 | 科德教育 | 17.41 | 42.28 | +0.31 | +1.81% | 122360 | 21397.5 | 3.77% | | 688258 | 卓易信息 | 60.74 | 129.83 | +1.08 | +1.81% | 27133.91 | 16612.07 | 3.12% | | 300292 | 吴通控股 | 4.50 | 56.18 | +0.08 | +1.81% | 231092 | 10383.39 | 2.07% | | 002150 | 通润装备 | 18.19 | 27.83 | +0.32 | +1.79% | 246628 | 44296.08 | 6.88% | | 300912 | 凯龙高科 | 17.18 | -9.31 | +0.30 | +1.78% | 62897 | 10797.91 | 7.33% | | 688371 | 菲沃泰 | 23.51 | 170.32 | +0.41 | +1.77% | 19727.99 | 4631.164 | 0.59% | | 600805 | 悦达投资 | 5.19 | 145.80 | +0.09 | +1.76% | 128869 | 6646.764 | 1.52% | | 300709 | 精研科技 | 45.11 | 59.44 | +0.78 | +1.76% | 46105 | 20846.3 | 3.09% | | 688211 | 中科微至 | 31.24 | -27.09 | +0.54 | +1.76% | 3994.72 | 1245.074 | 0.30% | | 600736 | 苏州高新 | 5.82 | 40.95 | +0.10 | +1.75% | 131819 | 7641.439 | 1.14% | | 002127 | 南极电商 | 3.50 | -28.56 | +0.06 | +1.74% | 232864 | 8097.64 | 1.17% | | 300339 | 润和软件 | 59.08 | 345.55 | +1.01 | +1.74% | 422051 | 250274.9 | 5.43% | | 300575 | 中旗股份 | 6.44 | -33.48 | +0.11 | +1.74% | 72373 | 4641.79 | 2.11% | | 688030 | 山石网科 | 19.41 | -26.15 | +0.33 | +1.73% | 13397.53 | 2592.648 | 0.74% | | 603212 | 赛伍技术 | 11.18 | -14.32 | +0.19 | +1.73% | 61550 | 6858.736 | 1.41% | | 920547 | 无锡晶海 | 25.61 | 37.91 | +0.43 | +1.71% | 6937 | 1764.15 | 1.84% | | 605319 | 无锡振华 | 22.66 | 18.85 | +0.38 | +1.71% | 30114 | 6825.158 | 1.01% | | 688580 | 伟思医疗 | 47.37 | 37.29 | +0.79 | +1.70% | 13737.39 | 6565.974 | 1.43% | | 920694 | 中裕科技 | 19.29 | 21.17 | +0.32 | +1.69% | 6354 | 1214.062 | 1.02% | | 001324 | 长青科技 | 19.91 | 44.48 | +0.33 | +1.69% | 23569 | 4680.374 | 2.89% | | 001236 | 弘业期货 | 10.87 | 816.29 | +0.18 | +1.68% | 93742 | 10194.8 | 1.24% | | 300751 | 迈为股份 | 98.70 | 32.12 | +1.63 | +1.68% | 50976 | 50492.5 | 2.64% | | 600770 | 综艺股份 | 5.45 | 144.98 | +0.09 | +1.68% | 178723 | 9720.247 | 1.37% | | 603382 | 海阳科技 | 33.31 | 36.14 | +0.55 | +1.68% | 16015 | 5345.688 | 4.51% | | 688273 | 麦澜德 | 41.30 | 44.46 | +0.68 | +1.67% | 26113.3 | 10899.31 | 7.09% | | 301393 | 昊帆生物 | 51.12 | 38.31 | +0.83 | +1.65% | 6921 | 3520.178 | 1.64% | | 300305 | 裕兴股份 | 6.17 | -6.14 | +0.10 | +1.65% | 53261 | 3264.11 | 1.66% | | 002585 | 双星新材 | 5.56 | -16.64 | +0.09 | +1.65% | 128861 | 7144.47 | 1.45% | | 688536 | 思瑞浦 | 154.60 | -318.27 | +2.50 | +1.64% | 20256.66 | 31382.09 | 1.53% | | 002550 | 千红制药 | 9.28 | 27.54 | +0.15 | +1.64% | 559884 | 51445.48 | 5.95% | | 603829 | 洛凯股份 | 19.19 | 25.62 | +0.31 | +1.64% | 33240 | 6406.539 | 2.01% | | 002484 | 江海股份 | 29.11 | 37.19 | +0.47 | +1.64% | 193826 | 56606.54 | 2.36% | | 603880 | 南卫股份 | 6.21 | -8.77 | +0.10 | +1.64% | 45409 | 2798.832 | 1.57% | | 002530 | 金财互联 | 10.60 | 373.22 | +0.17 | +1.63% | 209855 | 22241.29 | 3.02% | | 603203 | 快克智能 | 29.43 | 32.99 | +0.47 | +1.62% | 22972 | 6760.147 | 0.92% | | 688720 | 艾森股份 | 46.42 | 112.02 | +0.74 | +1.62% | 18342.49 | 8524.015 | 3.32% | | 688097 | 博众精工 | 31.54 | 30.28 | +0.50 | +1.61% | 32946.47 | 10376.63 | 0.74% | | 002080 | 中材科技 | 29.72 | 34.98 | +0.47 | +1.61% | 225529 | 67320.07 | 1.34% | | 300402 | 宝色股份 | 17.80 | 70.58 | +0.28 | +1.60% | 28680 | 5068.7 | 1.18% | | 301187 | 欧圣电气 | 25.32 | 23.78 | +0.39 | +1.56% | 17428 | 4403.448 | 2.63% | | 603876 | 鼎胜新材 | 11.08 | 33.72 | +0.17 | +1.56% | 219558 | 24253.77 | 2.36% | | 300555 | ST路通 | 11.09 | -38.81 | +0.17 | +1.56% | 44064 | 4905.48 | 2.23% | | 002976 | 瑞玛精密 | 24.18 | -211.27 | +0.37 | +1.55% | 47942 | 11602.57 | 7.35% | | 300819 | 聚杰微纤 | 25.54 | 60.56 | +0.39 | +1.55% | 31668 | 8102.96 | 2.35% | | 301098 | 金埔园林 | 9.17 | 539.02 | +0.14 | +1.55% | 37307 | 3408.33 | 2.49% | | 002290 | 禾盛新材 | 38.69 | 71.83 | +0.59 | +1.55% | 44985 | 17334.18 | 1.82% | | 688601 | 力芯微 | 39.12 | 81.53 | +0.59 | +1.53% | 23191.07 | 9093.489 | 1.73% | | 300563 | 神宇股份 | 37.35 | 120.16 | +0.56 | +1.52% | 44561 | 16630.5 | 3.59% | | 002808 | *ST恒久 | 5.36 | -26.10 | +0.08 | +1.52% | 85772 | 4589.73 | 5.20% | | 920834 | 三维装备 | 14.81 | 45.61 | +0.22 | +1.51% | 18731 | 2765.858 | 2.98% | | 603375 | 盛景微 | 40.40 | 144.38 | +0.60 | +1.51% | 15526 | 6285.631 | 2.43% | | 688103 | 国力电子 | 70.06 | 130.31 | +1.04 | +1.51% | 16083.73 | 11266.63 | 1.69% | | 603915 | 国茂股份 | 15.53 | 40.14 | +0.23 | +1.50% | 90955 | 14247.04 | 1.39% | | 002802 | 洪汇新材 | 12.83 | 43.70 | +0.19 | +1.50% | 21665 | 2768.27 | 1.20% | | 603585 | 苏利股份 | 18.25 | 54.62 | +0.27 | +1.50% | 14501 | 2627.638 | 0.79% | | 301491 | 汉桑科技 | 63.80 | 34.88 | +0.94 | +1.50% | 11451 | 7278.178 | 4.23% | | 603283 | 赛腾股份 | 44.33 | 23.63 | +0.65 | +1.49% | 123537 | 55168.42 | 4.44% | | 301106 | 骏成科技 | 29.39 | 31.17 | +0.43 | +1.48% | 8636 | 2531.375 | 0.85% | | 002015 | 协鑫能科 | 10.94 | 29.72 | +0.16 | +1.48% | 208548 | 22902.45 | 1.28% | | 920699 | 海达尔 | 54.99 | 30.37 | +0.80 | +1.48% | 3445 | 1879.145 | 1.65% | | 300169 | 天晟新材 | 6.89 | -21.09 | +0.10 | +1.47% | 73014 | 5018.9 | 2.42% | | 920422 | 润普食品 | 13.79 | 87.80 | +0.20 | +1.47% | 14434 | 1975.404 | 2.18% | | 603005 | 晶方科技 | 28.45 | 60.33 | +0.41 | +1.46% | 188250 | 53608.31 | 2.89% | | 920204 | 沪江材料 | 19.44 | 101.48 | +0.28 | +1.46% | 6368 | 1231.96 | 1.27% | | 301195 | 北路智控 | 33.36 | 23.41 | +0.48 | +1.46% | 8497 | 2828.528 | 0.97% | | 301339 | 通行宝 | 14.66 | 40.44 | +0.21 | +1.45% | 36380 | 5333.196 | 2.16% | | 001234 | 泰慕士 | 29.46 | 68.11 | +0.42 | +1.45% | 92493 | 26407.46 | 10.11% | | 688266 | 泽璟制药-U | 102.95 | -189.12 | +1.46 | +1.44% | 24028.88 | 24723.95 | 0.91% | | 603052 | 可川科技 | 28.21 | 95.19 | +0.40 | +1.44% | 18395 | 5195.965 | 0.98% | | 003015 | 日久光电 | 16.26 | 57.13 | +0.23 | +1.43% | 45856 | 7464.16 | 1.85% | | 301559 | 中集环科 | 17.00 | 40.58 | +0.24 | +1.43% | 15488 | 2626.564 | 1.72% | | 301260 | 格力博 | 19.15 | 92.94 | +0.27 | +1.43% | 35790 | 6859.89 | 1.75% | | 300091 | 金通灵 | 2.84 | -2.93 | +0.04 | +1.43% | 142407 | 4043.11 | 0.96% | | 300466 | 赛摩智能 | 9.23 | -47.26 | +0.13 | +1.43% | 49167 | 4534.15 | 1.10% | | 920221 | 易实精密 | 18.65 | 39.21 | +0.26 | +1.41% | 11888 | 2207.21 | 1.92% | | 300836 | 佰奥智能 | 50.25 | 135.86 | +0.70 | +1.41% | 28071 | 14232.16 | 4.44% | | 603699 | 纽威股份 | 43.10 | 25.63 | +0.60 | +1.41% | 29128 | 12490.96 | 0.39% | | 603066 | 音飞储存 | 10.84 | 92.05 | +0.15 | +1.40% | 18787 | 2028.808 | 0.64% | | 300905 | 宝丽迪 | 33.28 | 48.60 | +0.46 | +1.40% | 33614 | 11153.25 | 2.42% | | 002491 | 通鼎互联 | 5.10 | 235.32 | +0.07 | +1.39% | 219667 | 11176.27 | 1.87% | | 300160 | 秀强股份 | 5.83 | 19.57 | +0.08 | +1.39% | 50441 | 2937.82 | 0.66% | | 301389 | 隆扬电子 | 52.52 | 139.44 | +0.72 | +1.39% | 50627 | 26874.45 | 6.17% | | 301226 | 祥明智能 | 31.72 | 95.25 | +0.43 | +1.37% | 19857 | 6289.694 | 1.83% | | 300217 | 东方电热 | 5.19 | 39.13 | +0.07 | +1.37% | 257431 | 13378.18 | 2.10% | | 688076 | ST诺泰 | 36.60 | 23.74 | +0.49 | +1.36% | 26165.36 | 9546.817 | 0.83% | | 920089 | 禾昌聚合 | 18.23 | 20.39 | +0.24 | +1.33% | 18972 | 3453.445 | 2.03% | | 300618 | 寒锐钴业 | 48.07 | 55.68 | +0.63 | +1.33% | 97376 | 46761.77 | 3.59% | | 300856 | 科思股份 | 13.77 | 31.75 | +0.18 | +1.32% | 45697 | 6303.33 | 1.00% | | 605286 | 同力日升 | 39.02 | 27.37 | +0.51 | +1.32% | 14224 | 5537.586 | 0.85% | | 301287 | 康力源 | 39.04 | 32.36 | +0.51 | +1.32% | 5672 | 2219.977 | 3.33% | | 603629 | 利通电子 | 22.99 | 177.06 | +0.30 | +1.32% | 42684 | 9837.292 | 1.66% | | 002077 | 大港股份 | 16.95 | 395.85 | +0.22 | +1.32% | 288801 | 48845.63 | 4.98% | | 603528 | 多伦科技 | 8.50 | -317.50 | +0.11 | +1.31% | 50650 | 4301.472 | 0.72% | | 002079 | 苏州固锝 | 10.10 | 76.66 | +0.13 | +1.30% | 203329 | 20620.9 | 2.51% | | 002156 | 通富微电 | 39.27 | 77.70 | +0.50 | +1.29% | 1084573 | 429078.7 | 7.15% | | 603906 | 龙蟠科技 | 15.80 | -21.71 | +0.20 | +1.28% | 190536 | 30223.07 | 3.37% | | 688702 | 盛科通信-U | 113.46 | -1326.58 | +1.43 | +1.28% | 21577.25 | 24547.32 | 1.06% | | 301061 | 匠心家居 | 91.31 | 23.95 | +1.15 | +1.28% | 9681 | 8837.631 | 0.67% | | 300500 | 启迪设计 | 13.52 | -25.40 | +0.17 | +1.27% | 25680 | 3461.4 | 1.53% | | 000936 | 华西股份 | 7.16 | 31.10 | +0.09 | +1.27% | 144949 | 10388.35 | 1.64% | | 002496 | *ST辉丰 | 1.60 | -13.52 | +0.02 | +1.27% | 174310 | 2754.77 | 1.57% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.08 | +1.26% | 200523 | 12890.7 | 2.10% | | 002564 | 天沃科技 | 8.11 | -13099.73 | +0.10 | +1.25% | 133160 | 10791.31 | 1.55% | | 688429 | 时创能源 | 15.48 | -8.91 | +0.19 | +1.24% | 13432.78 | 2070.729 | 1.12% | | 002685 | 华东重机 | 7.35 | 60.69 | +0.09 | +1.24% | 145539 | 10723.39 | 1.44% | | 301016 | 雷尔伟 | 21.25 | 68.09 | +0.26 | +1.24% | 36093 | 7696.15 | 1.74% | | 002807 | 江阴银行 | 4.93 | 5.62 | +0.06 | +1.23% | 558352 | 27332.86 | 2.27% | | 002221 | 东华能源 | 8.23 | 32.43 | +0.10 | +1.23% | 70591 | 5785.74 | 0.48% | | 300782 | 卓胜微 | 74.40 | -398.26 | +0.90 | +1.22% | 53255 | 39644.45 | 1.19% | | 920950 | 迅安科技 | 20.84 | 27.45 | +0.25 | +1.21% | 3830 | 788.6502 | 1.03% | | 920006 | 晟楠科技 | 27.32 | -329.01 | +0.32 | +1.19% | 8588 | 2340.688 | 2.50% | | 688515 | 裕太微-U | 106.76 | -43.25 | +1.25 | +1.18% | 11996.08 | 12867.69 | 2.41% | | 688069 | 德林海 | 22.23 | -22.03 | +0.26 | +1.18% | 10273.4 | 2258.853 | 0.91% | | 688093 | 世华科技 | 35.92 | 27.28 | +0.42 | +1.18% | 20222.03 | 7281.595 | 0.77% | | 300881 | 盛德鑫泰 | 34.33 | 20.18 | +0.40 | +1.18% | 12883 | 4403.5 | 2.24% | | 688231 | 隆达股份 | 18.92 | 63.77 | +0.22 | +1.18% | 27856.98 | 5323.561 | 2.20% | | 688450 | 光格科技 | 27.61 | -23.13 | +0.32 | +1.17% | 7609.76 | 2114.546 | 1.56% | | 688539 | 高华科技 | 33.69 | 111.92 | +0.39 | +1.17% | 34220.21 | 11699.11 | 3.27% | | 688690 | 纳微科技 | 26.96 | 107.69 | +0.31 | +1.16% | 59345.34 | 16427.04 | 1.47% | | 301591 | 肯特股份 | 40.12 | 44.68 | +0.46 | +1.16% | 6995 | 2799.922 | 2.06% | | 920167 | 同享科技 | 18.37 | -165.50 | +0.21 | +1.16% | 9514 | 1741.748 | 1.46% | | 300725 | 药石科技 | 40.26 | 48.69 | +0.46 | +1.16% | 39438 | 15854.82 | 1.95% | | 603828 | ST柯利达 | 5.26 | 676.30 | +0.06 | +1.15% | 38071 | 1992.091 | 0.64% | | 920371 | 欧福蛋业 | 10.54 | 49.14 | +0.12 | +1.15% | 13131 | 1378.433 | 0.68% | | 301186 | 超达装备 | 42.19 | 31.85 | +0.48 | +1.15% | 7975 | 3384.35 | 1.06% | | 605258 | 协和电子 | 31.18 | 39.97 | +0.35 | +1.14% | 13694 | 4267.088 | 1.56% | | 603307 | 扬州金泉 | 47.00 | 27.23 | +0.52 | +1.12% | 30063 | 14223.28 | 17.68% | | 688757 | 胜科纳米 | 27.16 | 129.45 | +0.30 | +1.12% | 15609.35 | 4244.645 | 4.45% | | 603158 | 腾龙股份 | 10.11 | 21.98 | +0.11 | +1.10% | 109074 | 11031.48 | 2.22% | | 600533 | 栖霞建设 | 2.76 | -3.97 | +0.03 | +1.10% | 192301 | 5307.718 | 1.83% | | 002608 | 江苏国信 | 8.29 | 9.45 | +0.09 | +1.10% | 208036 | 17082.89 | 0.55% | | 603776 | 永安行 | 19.43 | -43.30 | +0.21 | +1.09% | 23950 | 4666.61 | 0.85% | | 603929 | 亚翔集成 | 38.48 | 14.67 | +0.41 | +1.08% | 11813 | 4569.464 | 0.55% | | 605588 | 冠石科技 | 55.80 | -85.51 | +0.59 | +1.07% | 22468 | 12496.88 | 3.07% | | 300708 | 聚灿光电 | 9.49 | 42.62 | +0.10 | +1.06% | 836610 | 79277.86 | 11.78% | | 603380 | 易德龙 | 41.21 | 31.29 | +0.43 | +1.05% | 26550 | 10978.69 | 1.65% | | 301587 | 中瑞股份 | 23.06 | 73.66 | +0.24 | +1.05% | 14204 | 3272.593 | 1.93% | | 920436 | 大地电气 | 17.32 | -26.45 | +0.18 | +1.05% | 8104 | 1400.214 | 0.91% | | 920363 | 莱赛激光 | 18.49 | -165.72 | +0.19 | +1.04% | 7806 | 1441.62 | 1.50% | | 600716 | 凤凰股份 | 3.93 | -23.69 | +0.04 | +1.03% | 87412 | 3435.164 | 0.93% | | 300522 | 世名科技 | 12.84 | 404.96 | +0.13 | +1.02% | 33805 | 4338.15 | 1.28% | | 000919 | 金陵药业 | 7.01 | 134.19 | +0.07 | +1.01% | 65159 | 4543.57 | 1.10% | | 603519 | 立霸股份 | 12.12 | 20.26 | +0.12 | +1.00% | 20755 | 2505.898 | 0.78% | | 002547 | 春兴精工 | 5.06 | -28.42 | +0.05 | +1.00% | 361263 | 18347.06 | 3.27% | | 920046 | 亿能电力 | 14.17 | 101.67 | +0.14 | +1.00% | 9997 | 1408.51 | 1.94% | | 002391 | 长青股份 | 6.08 | -40.68 | +0.06 | +1.00% | 48981 | 2967.78 | 1.06% | | 603655 | 朗博科技 | 35.64 | 107.42 | +0.35 | +0.99% | 7887 | 2792.572 | 0.74% | | 600487 | 亨通光电 | 20.60 | 18.33 | +0.20 | +0.98% | 501422 | 104261.6 | 2.05% | | 603966 | 法兰泰克 | 11.43 | 22.51 | +0.11 | +0.97% | 88255 | 10104.39 | 2.22% | | 300926 | 博俊科技 | 31.20 | 18.47 | +0.30 | +0.97% | 49739 | 15562.19 | 1.76% | | 301179 | 泽宇智能 | 16.68 | 45.13 | +0.16 | +0.97% | 55832 | 9380.81 | 2.35% | | 600970 | 中材国际 | 9.47 | 8.26 | +0.09 | +0.96% | 412586 | 38759.22 | 1.83% | | 002787 | 华源控股 | 9.52 | 41.38 | +0.09 | +0.95% | 167024 | 15749.34 | 6.66% | | 688137 | 近岸蛋白 | 40.78 | -41.04 | +0.38 | +0.94% | 1741.61 | 710.2244 | 0.53% | | 605298 | 必得科技 | 38.86 | 139.76 | +0.36 | +0.94% | 22024 | 8547.987 | 1.19% | | 301656 | 联合动力 | 28.15 | 56.40 | +0.26 | +0.93% | 120158 | 33823.85 | 7.20% | | 301601 | 惠通科技 | 31.58 | 107.15 | +0.29 | +0.93% | 5389 | 1701.628 | 1.70% | | 002315 | 焦点科技 | 43.86 | 27.16 | +0.40 | +0.92% | 38259 | 16825.33 | 1.89% | | 688670 | 金迪克 | 15.36 | -20.50 | +0.14 | +0.92% | 14967.04 | 2291.712 | 1.21% | | 002160 | 常铝股份 | 4.39 | 76.06 | +0.04 | +0.92% | 183288 | 7993.49 | 2.31% | | 688029 | 南微医学 | 87.00 | 26.96 | +0.79 | +0.92% | 9952.58 | 8708.644 | 0.53% | | 920299 | 灿能电力 | 17.67 | 57.90 | +0.16 | +0.91% | 5505 | 967.9082 | 1.22% | | 300873 | 海晨股份 | 23.29 | 19.64 | +0.21 | +0.91% | 38237 | 8943.03 | 2.29% | | 603787 | 新日股份 | 12.20 | 76.97 | +0.11 | +0.91% | 24326 | 2960.847 | 1.06% | | 002635 | 安洁科技 | 13.39 | 59.26 | +0.12 | +0.90% | 46437 | 6224.21 | 1.17% | | 688516 | 奥特维 | 42.37 | 16.28 | +0.37 | +0.88% | 51565.02 | 21981.79 | 1.64% | | 603985 | 恒润股份 | 16.20 | -107.95 | +0.14 | +0.87% | 78392 | 12722.95 | 1.78% | | 301101 | 明月镜片 | 39.39 | 43.30 | +0.34 | +0.87% | 16758 | 6594.23 | 0.88% | | 603078 | 江化微 | 18.84 | 80.90 | +0.16 | +0.86% | 93312 | 17591.02 | 2.42% | | 301012 | 扬电科技 | 22.43 | 85.62 | +0.19 | +0.85% | 60521 | 13660.99 | 4.22% | | 600746 | 江苏索普 | 7.16 | 42.34 | +0.06 | +0.85% | 39612 | 2819.49 | 0.34% | | 920663 | 明阳科技 | 20.46 | 35.14 | +0.17 | +0.84% | 7113 | 1450.85 | 1.12% | | 688260 | 昀冢科技 | 30.14 | -18.42 | +0.25 | +0.84% | 34843.76 | 10479.37 | 2.90% | | 603201 | 常润股份 | 18.35 | 13.11 | +0.15 | +0.82% | 14682 | 2681.057 | 0.78% | | 601155 | 新城控股 | 14.71 | 100.81 | +0.12 | +0.82% | 96438 | 14248.72 | 0.43% | | 603041 | 美思德 | 12.42 | 56.97 | +0.10 | +0.81% | 17623 | 2180.979 | 0.96% | | 600713 | 南京医药 | 5.01 | 11.91 | +0.04 | +0.80% | 88442 | 4403.174 | 0.69% | | 002734 | 利民股份 | 18.80 | 26.21 | +0.15 | +0.80% | 198057 | 36829.08 | 4.92% | | 300416 | 苏试试验 | 16.37 | 34.12 | +0.13 | +0.80% | 91627 | 15088.39 | 1.81% | | 301088 | 戎美股份 | 13.96 | 32.49 | +0.11 | +0.79% | 13109 | 1825.4 | 0.70% | | 688003 | 天准科技 | 51.20 | 72.69 | +0.40 | +0.79% | 17101.08 | 8776.259 | 0.88% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.02 | +0.79% | 518781 | 13303.13 | 1.15% | | 688337 | 普源精电 | 38.41 | 73.91 | +0.30 | +0.79% | 41729.57 | 16181 | 2.24% | | 301272 | 英华特 | 46.53 | 51.37 | +0.36 | +0.78% | 6569 | 3065.694 | 2.10% | | 300682 | 朗新集团 | 18.16 | -75.79 | +0.14 | +0.78% | 121240 | 22050.87 | 1.17% | | 300031 | 宝通科技 | 22.37 | 58.93 | +0.17 | +0.77% | 63964 | 14363.7 | 1.82% | | 603722 | 阿科力 | 39.95 | -144.88 | +0.30 | +0.76% | 12876 | 5136.165 | 1.35% | | 601928 | 凤凰传媒 | 10.66 | 13.85 | +0.08 | +0.76% | 158664 | 16737.06 | 0.62% | | 300201 | 海伦哲 | 5.34 | 21.04 | +0.04 | +0.75% | 217122 | 11590.51 | 2.16% | | 688106 | 金宏气体 | 20.25 | 79.12 | +0.15 | +0.75% | 67945.26 | 13836.87 | 1.41% | | 920418 | 苏轴股份 | 28.37 | 28.96 | +0.21 | +0.75% | 15297 | 4353.358 | 0.98% | | 002483 | 润邦股份 | 6.92 | 12.93 | +0.05 | +0.73% | 127151 | 8811.48 | 1.44% | | 300261 | 雅本化学 | 7.05 | -31.68 | +0.05 | +0.71% | 90677 | 6385.74 | 0.97% | | 688329 | 艾隆科技 | 19.84 | -136.14 | +0.14 | +0.71% | 15197.31 | 3014.654 | 1.97% | | 300354 | 东华测试 | 45.65 | 50.94 | +0.32 | +0.71% | 41691 | 19206.73 | 5.13% | | 688502 | 茂莱光学 | 360.88 | 361.53 | +2.52 | +0.70% | 7025.4 | 25440.75 | 4.18% | | 001205 | 盛航股份 | 15.96 | 31.83 | +0.11 | +0.69% | 16929 | 2693.585 | 1.06% | | 301030 | 仕净科技 | 14.63 | -2.90 | +0.10 | +0.69% | 35503 | 5177.02 | 1.76% | | 300258 | 精锻科技 | 13.47 | 62.19 | +0.09 | +0.67% | 125675 | 17038.71 | 2.21% | | 000301 | 东方盛虹 | 9.10 | -26.99 | +0.06 | +0.66% | 122252 | 11130.8 | 0.18% | | 920533 | 骏创科技 | 30.42 | 140.02 | +0.20 | +0.66% | 22034 | 6725.947 | 3.05% | | 600510 | 黑牡丹 | 7.65 | 64.64 | +0.05 | +0.66% | 111331 | 8437.308 | 1.08% | | 603810 | 丰山集团 | 16.85 | 197.88 | +0.11 | +0.66% | 105698 | 18013.82 | 6.39% | | 002239 | 奥特佳 | 3.08 | 92.39 | +0.02 | +0.65% | 599136 | 18539.76 | 1.85% | | 601512 | 中新集团 | 9.42 | 21.17 | +0.06 | +0.64% | 64665 | 6068.268 | 0.43% | | 301215 | 中汽股份 | 6.29 | 46.83 | +0.04 | +0.64% | 139453 | 8782.95 | 1.05% | | 688390 | 固德威 | 53.85 | -239.54 | +0.34 | +0.64% | 45865.53 | 24785.28 | 1.89% | | 920642 | 通易航天 | 14.61 | -837.33 | +0.09 | +0.62% | 15044 | 2200.616 | 1.50% | | 688558 | 国盛智科 | 29.58 | 26.41 | +0.18 | +0.61% | 13191.64 | 3902.274 | 1.00% | | 603205 | 健尔康 | 28.00 | 40.66 | +0.17 | +0.61% | 6196 | 1732.11 | 1.59% | | 605300 | 佳禾食品 | 11.54 | 194.75 | +0.07 | +0.61% | 28725 | 3300.057 | 0.63% | | 300429 | 强力新材 | 13.29 | -35.67 | +0.08 | +0.61% | 143742 | 19167.71 | 3.61% | | 688176 | 亚虹医药-U | 10.00 | -15.77 | +0.06 | +0.60% | 35591.33 | 3554.088 | 0.82% | | 600710 | 苏美达 | 10.08 | 10.79 | +0.06 | +0.60% | 105625 | 10638.52 | 0.81% | | 688376 | 美埃科技 | 43.86 | 29.90 | +0.26 | +0.60% | 16996.91 | 7541.663 | 3.33% | | 002387 | 维信诺 | 8.46 | -4.94 | +0.05 | +0.59% | 95816 | 8114.26 | 0.69% | | 600300 | 维维股份 | 3.39 | 14.40 | +0.02 | +0.59% | 178795 | 6028.406 | 1.11% | | 920720 | 吉冈精密 | 15.35 | 65.15 | +0.09 | +0.59% | 24115 | 3678.792 | 3.37% | | 002024 | ST易购 | 1.71 | 24.58 | +0.01 | +0.59% | 92377 | 1576 | 0.10% | | 600854 | 春兰股份 | 5.21 | 20.49 | +0.03 | +0.58% | 56474 | 2935.31 | 1.09% | | 603489 | 八方股份 | 24.40 | 126.13 | +0.14 | +0.58% | 12735 | 3107.009 | 0.54% | | 688631 | 莱斯信息 | 78.60 | 124.47 | +0.45 | +0.58% | 13686.93 | 10804.12 | 2.11% | | 301116 | 益客食品 | 10.65 | -24.15 | +0.06 | +0.57% | 16109 | 1707.822 | 0.36% | | 300172 | 中电环保 | 5.39 | 48.21 | +0.03 | +0.56% | 92807 | 4980.73 | 1.77% | | 002778 | 中晟高科 | 19.80 | -23.25 | +0.11 | +0.56% | 30110 | 5968.88 | 2.44% | | 920790 | 联迪信息 | 39.62 | 161.08 | +0.22 | +0.56% | 8286 | 3299.166 | 1.52% | | 688693 | 锴威特 | 41.89 | -30.16 | +0.23 | +0.55% | 25545.67 | 10812.44 | 6.57% | | 002349 | 精华制药 | 7.30 | 29.14 | +0.04 | +0.55% | 86392 | 6269.1 | 1.06% | | 000700 | 模塑科技 | 9.26 | 15.14 | +0.05 | +0.54% | 176766 | 16452.75 | 1.93% | | 601952 | 苏垦农发 | 9.35 | 19.87 | +0.05 | +0.54% | 64143 | 5974.626 | 0.47% | | 688166 | 博瑞医药 | 51.57 | 218.25 | +0.27 | +0.53% | 56858.27 | 29451.02 | 1.34% | | 600406 | 国电南瑞 | 23.13 | 23.67 | +0.12 | +0.52% | 411565 | 95330.11 | 0.51% | | 688259 | 创耀科技 | 40.80 | 79.38 | +0.21 | +0.52% | 23290.95 | 9592.895 | 2.09% | | 002623 | 亚玛顿 | 19.71 | -25.13 | +0.10 | +0.51% | 17502 | 3439.65 | 0.88% | | 601222 | 林洋能源 | 5.99 | 25.80 | +0.03 | +0.50% | 191084 | 11454.43 | 0.93% | | 603387 | 基蛋生物 | 8.02 | 21.91 | +0.04 | +0.50% | 37416 | 2999.59 | 0.74% | | 603137 | 恒尚节能 | 14.05 | 35.70 | +0.07 | +0.50% | 12181 | 1710.065 | 1.65% | | 603370 | 华新精科 | 49.10 | 52.11 | +0.24 | +0.49% | 17662 | 8686.852 | 5.15% | | 600794 | 保税科技 | 4.14 | 42.26 | +0.02 | +0.49% | 129134 | 5337.781 | 1.08% | | 002274 | 华昌化工 | 6.26 | 73.44 | +0.03 | +0.48% | 58140 | 3627.81 | 0.62% | | 603916 | 苏博特 | 10.53 | 42.41 | +0.05 | +0.48% | 47576 | 4981.981 | 1.13% | | 300970 | 华绿生物 | 15.06 | -32.72 | +0.07 | +0.47% | 28406 | 4273.73 | 2.99% | | 920665 | 科强股份 | 13.00 | 36.67 | +0.06 | +0.46% | 4953 | 644.1631 | 0.77% | | 603355 | 莱克电气 | 21.88 | 11.89 | +0.10 | +0.46% | 13611 | 2977.335 | 0.24% | | 002367 | 康力电梯 | 6.64 | 14.67 | +0.03 | +0.45% | 50571 | 3347.37 | 0.64% | | 301290 | 东星医疗 | 26.57 | 33.25 | +0.12 | +0.45% | 11987 | 3188.482 | 1.76% | | 002519 | 银河电子 | 4.56 | -6.05 | +0.02 | +0.44% | 135604 | 6176.92 | 1.21% | | 688358 | 祥生医疗 | 32.76 | 27.01 | +0.14 | +0.43% | 24626.74 | 8194.358 | 2.20% | | 300304 | 云意电气 | 12.01 | 25.59 | +0.05 | +0.42% | 152936 | 18613.96 | 1.79% | | 003043 | 华亚智能 | 48.85 | 116.21 | +0.20 | +0.41% | 20372 | 10127.87 | 2.55% | | 300320 | 海达股份 | 9.80 | 30.56 | +0.04 | +0.41% | 62253 | 6106.32 | 1.28% | | 603018 | 华设集团 | 7.60 | 15.76 | +0.03 | +0.40% | 34555 | 2619.235 | 0.51% | | 603339 | 四方科技 | 13.24 | 23.60 | +0.05 | +0.38% | 49855 | 6645.668 | 1.61% | | 601010 | 文峰股份 | 2.65 | 39.43 | +0.01 | +0.38% | 174519 | 4614.747 | 0.94% | | 300855 | 图南股份 | 27.58 | 82.43 | +0.10 | +0.36% | 73679 | 20661.03 | 2.62% | | 605183 | 确成股份 | 19.40 | 14.54 | +0.07 | +0.36% | 14885 | 2893.098 | 0.36% | | 688633 | 星球石墨 | 25.26 | 27.33 | +0.09 | +0.36% | 8861.34 | 2235.966 | 0.62% | | 002090 | 金智科技 | 11.32 | 60.09 | +0.04 | +0.35% | 192681 | 21970.13 | 4.87% | | 601388 | 怡球资源 | 2.90 | -310.02 | +0.01 | +0.35% | 415634 | 12011.5 | 1.89% | | 601860 | 紫金银行 | 2.91 | 6.56 | +0.01 | +0.34% | 497033 | 14402.9 | 1.40% | | 688605 | 先锋精科 | 65.51 | 63.77 | +0.21 | +0.32% | 28791.3 | 19068.13 | 7.11% | | 301036 | 双乐股份 | 31.72 | 32.14 | +0.10 | +0.32% | 7562 | 2399.38 | 1.07% | | 301155 | 海力风电 | 86.76 | 115.26 | +0.27 | +0.31% | 37908 | 33094.33 | 3.07% | | 600280 | 中央商场 | 3.31 | -22.47 | +0.01 | +0.30% | 83796 | 2769.817 | 0.74% | | 600377 | 宁沪高速 | 13.49 | 14.70 | +0.04 | +0.30% | 117521 | 15735.48 | 0.31% | | 603922 | 金鸿顺 | 20.82 | 414.74 | +0.06 | +0.29% | 25189 | 5263 | 1.41% | | 688218 | 江苏北人 | 25.12 | 780.93 | +0.07 | +0.28% | 25369.66 | 6427.199 | 2.14% | | 920946 | 森萱医药 | 10.82 | 37.86 | +0.03 | +0.28% | 16600 | 1796.089 | 0.39% | | 603059 | 倍加洁 | 34.19 | -51.31 | +0.09 | +0.26% | 28966 | 9910.831 | 2.88% | | 002304 | 洋河股份 | 70.18 | 34.44 | +0.18 | +0.26% | 31197 | 21817.68 | 0.21% | | 300420 | 五洋自控 | 3.90 | -78.50 | +0.01 | +0.26% | 241898 | 9445.68 | 2.17% | | 603680 | 今创集团 | 11.79 | 17.70 | +0.03 | +0.26% | 41352 | 4863.676 | 0.53% | | 301266 | 宇邦新材 | 35.94 | 102.10 | +0.09 | +0.25% | 20753 | 7464.203 | 1.99% | | 000910 | 大亚圣象 | 7.99 | 39.36 | +0.02 | +0.25% | 53627 | 4296.01 | 0.98% | | 002091 | 江苏国泰 | 8.49 | 11.92 | +0.02 | +0.24% | 146241 | 12414.56 | 0.92% | | 300260 | 新莱应材 | 59.46 | 125.02 | +0.14 | +0.24% | 397896 | 236606.8 | 13.83% | | 601688 | 华泰证券 | 21.61 | 11.09 | +0.05 | +0.23% | 821931.1 | 177692.3 | 1.12% | | 300631 | 久吾高科 | 30.58 | 47.88 | +0.07 | +0.23% | 38298 | 11692.71 | 3.18% | | 601500 | 通用股份 | 4.39 | 46.01 | +0.01 | +0.23% | 86819 | 3809.686 | 0.55% | | 600584 | 长电科技 | 39.59 | 48.49 | +0.09 | +0.23% | 594875 | 237735.4 | 3.32% | | 603400 | 华之杰 | 57.60 | 35.55 | +0.13 | +0.23% | 5340 | 3081.17 | 2.72% | | 301611 | 珂玛科技 | 54.20 | 68.76 | +0.12 | +0.22% | 49120 | 26853.56 | 3.35% | | 603183 | 建研院 | 4.58 | 51.07 | +0.01 | +0.22% | 110264 | 5055.406 | 2.22% | | 301421 | 波长光电 | 102.72 | 530.69 | +0.21 | +0.20% | 67684 | 70010.95 | 14.62% | | 688503 | 聚和材料 | 59.74 | 48.25 | +0.12 | +0.20% | 65504.12 | 39424.7 | 3.63% | | 603416 | 信捷电气 | 55.52 | 38.09 | +0.11 | +0.20% | 11380 | 6352.598 | 0.82% | | 000777 | 中核科技 | 20.50 | 34.09 | +0.04 | +0.20% | 113140 | 23176.03 | 2.95% | | 002262 | 恩华药业 | 25.65 | 21.44 | +0.05 | +0.20% | 60980 | 15649.11 | 0.69% | | 603707 | 健友股份 | 10.29 | 23.50 | +0.02 | +0.19% | 88280 | 9071.54 | 0.55% | | 000581 | 威孚高科 | 20.76 | 14.26 | +0.04 | +0.19% | 72073 | 14973.08 | 0.91% | | 688232 | 新点软件 | 26.85 | 53.45 | +0.05 | +0.19% | 11815.29 | 3180.488 | 0.36% | | 920931 | 无锡鼎邦 | 16.45 | 48.32 | +0.03 | +0.18% | 5368 | 879.5854 | 1.87% | | 920802 | 保丽洁 | 16.75 | 60.42 | +0.03 | +0.18% | 8225 | 1379.382 | 3.72% | | 603955 | 大千生态 | 33.56 | 11355.75 | +0.06 | +0.18% | 13869 | 4672.737 | 1.02% | | 601199 | 江南水务 | 5.66 | 13.35 | +0.01 | +0.18% | 44831 | 2533.339 | 0.48% | | 002394 | 联发股份 | 11.47 | 11.03 | +0.02 | +0.17% | 140067 | 16125.21 | 4.33% | | 688657 | 浩辰软件 | 53.39 | 51.80 | +0.09 | +0.17% | 20125.19 | 10819.91 | 4.90% | | 605089 | 味知香 | 25.29 | 45.22 | +0.04 | +0.16% | 11067 | 2791.943 | 0.80% | | 688533 | 上声电子 | 27.04 | 21.12 | +0.04 | +0.15% | 9976.278 | 2699.235 | 0.61% | | 920002 | 万达轴承 | 102.27 | 75.55 | +0.15 | +0.15% | 7602 | 7820.534 | 2.39% | | 603163 | 圣晖集成 | 43.31 | 31.86 | +0.06 | +0.14% | 24263 | 10599.05 | 2.43% | | 688046 | 药康生物 | 16.12 | 63.31 | +0.02 | +0.12% | 21135.27 | 3412.755 | 0.52% | | 002165 | 红宝丽 | 8.35 | 136.23 | +0.01 | +0.12% | 151940 | 12688.48 | 2.09% | | 300826 | 测绘股份 | 17.46 | 317.56 | +0.02 | +0.11% | 21893 | 3803.55 | 1.36% | | 603518 | 锦泓集团 | 9.65 | 12.27 | +0.01 | +0.10% | 89523 | 8626.919 | 2.60% | | 001400 | 江顺科技 | 63.77 | 31.67 | +0.06 | +0.09% | 4158 | 2651.394 | 2.77% | | 301636 | 泽润新能 | 54.53 | 30.88 | +0.05 | +0.09% | 5582 | 3044.436 | 3.69% | | 601456 | 国联民生 | 10.91 | 43.13 | +0.01 | +0.09% | 248766 | 27210.03 | 0.96% | | 301058 | 中粮科工 | 11.09 | 24.12 | +0.01 | +0.09% | 58083 | 6447.91 | 1.13% | | 688535 | 华海诚科 | 101.44 | 282.82 | +0.09 | +0.09% | 30271.07 | 31114.34 | 5.77% | | 603221 | 爱丽家居 | 12.05 | 31.43 | +0.01 | +0.08% | 35907 | 4339.784 | 1.48% | | 300346 | 南大光电 | 38.06 | 87.66 | +0.03 | +0.08% | 281241 | 108102.7 | 4.28% | | 603262 | 技源集团 | 29.44 | 66.09 | +0.02 | +0.07% | 10507 | 3093.822 | 2.71% | | 301518 | 长华化学 | 33.73 | 63.89 | +0.02 | +0.06% | 30610 | 10322.22 | 5.73% | | 301168 | 通灵股份 | 38.19 | 116.66 | +0.02 | +0.05% | 11113 | 4255.35 | 1.17% | | 688225 | 亚信安全 | 19.34 | -50.09 | +0.01 | +0.05% | 44229.24 | 8691.32 | 1.11% | | 600276 | 恒瑞医药 | 65.13 | 58.77 | +0.03 | +0.05% | 326717 | 214635.7 | 0.51% | | 600862 | 中航高科 | 22.64 | 27.33 | +0.01 | +0.04% | 86760 | 19673.03 | 0.62% | | 000890 | 法尔胜 | 4.79 | -20.76 | 0.00 | 0.00% | 293575 | 14211.66 | 7.00% | | 600200 | *ST苏吴 | 0.97 | 428.02 | 0.00 | 0.00% | 225002 | 2186.507 | 3.17% | | 600327 | 大东方 | 4.66 | -775.20 | 0.00 | 0.00% | 71591 | 3331.668 | 0.81% | | 002081 | 金螳螂 | 3.54 | 16.86 | 0.00 | 0.00% | 230403 | 8148.56 | 0.87% | | 603017 | 中衡设计 | 10.66 | 78.37 | 0.00 | 0.00% | 241441 | 25708.19 | 8.74% | | 600908 | 无锡银行 | 6.16 | 5.88 | 0.00 | 0.00% | 164270 | 10067.82 | 0.82% | | 601990 | 南京证券 | 8.31 | 28.46 | 0.00 | 0.00% | 157523 | 13110.29 | 0.43% | | 301090 | 华润材料 | 7.33 | -20.87 | 0.00 | 0.00% | 59150 | 4344.57 | 0.40% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 603291 | 联合水务 | 10.64 | 43.86 | 0.00 | 0.00% | 39099 | 4145.429 | 3.01% | | 603276 | 恒兴新材 | 16.62 | 107.39 | 0.00 | 0.00% | 13818 | 2291.176 | 1.83% | | 301560 | 众捷汽车 | 35.45 | 46.57 | 0.00 | 0.00% | 8040 | 2867.845 | 3.48% | | 920068 | 天工股份 | 18.14 | 79.18 | 0.00 | 0.00% | 12518 | 2274.064 | 2.00% | | 688408 | 中信博 | 43.38 | 17.03 | -0.01 | -0.02% | 29193.05 | 12716.19 | 1.33% | | 300331 | 苏大维格 | 31.27 | -131.74 | -0.01 | -0.03% | 93534 | 29490.26 | 4.45% | | 301557 | 常友科技 | 86.96 | 40.90 | -0.04 | -0.05% | 10971 | 9524.657 | 9.90% | | 002438 | 江苏神通 | 13.59 | 22.87 | -0.01 | -0.07% | 103265 | 14101.76 | 2.20% | | 603693 | 江苏新能 | 12.79 | 28.06 | -0.01 | -0.08% | 41596 | 5318.947 | 0.47% | | 601799 | 星宇股份 | 128.07 | 24.06 | -0.11 | -0.09% | 14630 | 18872.63 | 0.51% | | 301078 | 孩子王 | 11.23 | 57.91 | -0.01 | -0.09% | 383383 | 42832.44 | 3.06% | | 300509 | 新美星 | 10.70 | 47.00 | -0.01 | -0.09% | 91985 | 9864.97 | 3.72% | | 603358 | 华达科技 | 40.91 | 73.99 | -0.04 | -0.10% | 20391 | 8325.647 | 0.46% | | 603878 | 武进不锈 | 10.16 | 93.02 | -0.01 | -0.10% | 478118 | 48875.06 | 8.52% | | 603366 | 日出东方 | 9.18 | 37.88 | -0.01 | -0.11% | 86204 | 7907.483 | 1.06% | | 688599 | 天合光能 | 18.05 | -5.71 | -0.02 | -0.11% | 366764.4 | 66315.55 | 1.68% | | 300284 | 苏交科 | 8.42 | 65.64 | -0.01 | -0.12% | 78746 | 6652.89 | 0.66% | | 300600 | 国瑞科技 | 15.26 | -87.88 | -0.02 | -0.13% | 79765 | 12247.66 | 2.71% | | 002455 | 百川股份 | 6.86 | 67.11 | -0.01 | -0.15% | 215378 | 14693.66 | 4.15% | | 300655 | 晶瑞电材 | 13.67 | -139.87 | -0.02 | -0.15% | 592671 | 82632.94 | 5.55% | | 920149 | 旭杰科技 | 13.56 | -24.82 | -0.02 | -0.15% | 11716 | 1587.795 | 1.89% | | 002516 | 旷达科技 | 5.81 | 50.71 | -0.01 | -0.17% | 126904 | 7401.52 | 0.87% | | 603035 | 常熟汽饰 | 16.91 | 16.07 | -0.03 | -0.18% | 71274 | 12119.04 | 1.95% | | 605376 | 博迁新材 | 55.45 | 104.79 | -0.10 | -0.18% | 56232 | 31331.96 | 2.15% | | 688052 | 纳芯微 | 183.15 | -121.06 | -0.35 | -0.19% | 16557.04 | 30635.12 | 1.16% | | 300931 | 通用电梯 | 9.81 | -35.20 | -0.02 | -0.20% | 48073 | 4754.75 | 2.60% | | 920007 | 酉立智能 | 70.40 | 31.23 | -0.15 | -0.21% | 1245 | 877.7955 | 1.17% | | 002839 | 张家港行 | 4.45 | 5.64 | -0.01 | -0.22% | 407339 | 17998.7 | 1.67% | | 603688 | 石英股份 | 38.12 | 112.50 | -0.09 | -0.24% | 96585 | 37041.8 | 1.78% | | 688375 | 国博电子 | 71.40 | 96.40 | -0.18 | -0.25% | 19922.84 | 14276.3 | 0.33% | | 600475 | 华光环能 | 15.80 | 25.50 | -0.04 | -0.25% | 131198 | 20723.02 | 1.39% | | 603958 | 哈森股份 | 15.75 | -40.05 | -0.04 | -0.25% | 19683 | 3112.974 | 0.90% | | 603111 | 康尼机电 | 7.77 | 16.90 | -0.02 | -0.26% | 120150 | 9394.086 | 1.42% | | 601128 | 常熟银行 | 7.11 | 5.83 | -0.02 | -0.28% | 417316 | 29440.15 | 1.26% | | 920396 | 常辅股份 | 31.31 | 61.88 | -0.09 | -0.29% | 43196 | 13547.21 | 8.50% | | 688386 | 泛亚微透 | 76.82 | 63.02 | -0.24 | -0.31% | 18784.1 | 14369 | 2.06% | | 688566 | 吉贝尔 | 31.89 | 25.79 | -0.10 | -0.31% | 18117.94 | 5796.614 | 0.91% | | 002478 | 常宝股份 | 6.06 | 9.69 | -0.02 | -0.33% | 171767 | 10393.96 | 2.38% | | 688755 | 汉邦科技 | 44.49 | 56.37 | -0.16 | -0.36% | 3577.42 | 1596.405 | 2.16% | | 000738 | 航发控制 | 19.37 | 43.25 | -0.07 | -0.36% | 62170 | 12074.23 | 0.47% | | 002075 | 沙钢股份 | 5.51 | 56.46 | -0.02 | -0.36% | 250405 | 13784.25 | 1.14% | | 600400 | 红豆股份 | 2.75 | -16.10 | -0.01 | -0.36% | 762692 | 21094.56 | 3.33% | | 688116 | 天奈科技 | 53.08 | 77.38 | -0.20 | -0.38% | 101871.6 | 54982.39 | 2.95% | | 603323 | 苏农银行 | 5.23 | 5.27 | -0.02 | -0.38% | 270763 | 14085.36 | 1.34% | | 920392 | 佳合科技 | 31.37 | 104.21 | -0.12 | -0.38% | 2274 | 708.8853 | 0.62% | | 301665 | 泰禾股份 | 27.51 | 36.16 | -0.11 | -0.40% | 16183 | 4455.922 | 4.23% | | 600682 | 南京新百 | 7.46 | 43.41 | -0.03 | -0.40% | 124884 | 9340.628 | 1.07% | | 300337 | 银邦股份 | 9.79 | 403.41 | -0.04 | -0.41% | 101377 | 9965.591 | 1.23% | | 301115 | 联检科技 | 16.35 | 128.59 | -0.07 | -0.43% | 30849 | 5050.512 | 2.53% | | 688496 | 清越科技 | 8.65 | -63.42 | -0.04 | -0.46% | 38003.94 | 3305.017 | 1.60% | | 300777 | 中简科技 | 31.80 | 30.40 | -0.15 | -0.47% | 71473 | 22903.46 | 1.69% | | 688295 | 中复神鹰 | 25.87 | -169.42 | -0.13 | -0.50% | 27872.03 | 7233.141 | 0.31% | | 920005 | 鼎佳精密 | 45.01 | 53.73 | -0.23 | -0.51% | 5513 | 2498.656 | 2.90% | | 601555 | 东吴证券 | 9.56 | 15.16 | -0.05 | -0.52% | 579204 | 55464.99 | 1.17% | | 002645 | 华宏科技 | 14.88 | -33.57 | -0.08 | -0.53% | 302779 | 45018.04 | 5.42% | | 600486 | 扬农化工 | 68.41 | 22.28 | -0.39 | -0.57% | 15784 | 10792.34 | 0.39% | | 600282 | 南钢股份 | 5.14 | 12.72 | -0.03 | -0.58% | 307125 | 15783.74 | 0.50% | | 600064 | 南京高科 | 8.33 | 6.92 | -0.05 | -0.60% | 221457 | 18495.45 | 1.28% | | 603369 | 今世缘 | 39.34 | 15.43 | -0.24 | -0.61% | 47156 | 18563.13 | 0.38% | | 920278 | 鹿得医疗 | 9.77 | 66.63 | -0.06 | -0.61% | 11341 | 1108.062 | 1.53% | | 600305 | 恒顺醋业 | 8.01 | 61.43 | -0.05 | -0.62% | 75183 | 6019.056 | 0.68% | | 603406 | 天富龙 | 47.75 | 42.02 | -0.31 | -0.65% | 53474 | 25689.05 | 15.05% | | 603286 | 日盈电子 | 42.89 | -363.91 | -0.31 | -0.72% | 85542 | 36960.82 | 7.41% | | 002182 | 宝武镁业 | 13.83 | 131.93 | -0.10 | -0.72% | 232379 | 32191.47 | 2.68% | | 601218 | 吉鑫科技 | 5.53 | 68.29 | -0.04 | -0.72% | 1092846 | 61216.31 | 11.28% | | 920014 | 特瑞斯 | 13.00 | 36.83 | -0.10 | -0.76% | 8788 | 1139.36 | 1.28% | | 300842 | 帝科股份 | 61.42 | 44.23 | -0.48 | -0.78% | 73775 | 45507.79 | 5.85% | | 600389 | 江山股份 | 24.17 | 26.55 | -0.19 | -0.78% | 61481 | 14876.6 | 1.43% | | 605333 | 沪光股份 | 34.24 | 22.97 | -0.27 | -0.78% | 59992 | 20673.9 | 1.37% | | 000681 | 视觉中国 | 22.11 | 138.21 | -0.18 | -0.81% | 647922 | 141562.9 | 9.58% | | 600901 | 江苏金租 | 5.84 | 11.01 | -0.05 | -0.85% | 382877 | 22285.95 | 0.66% | | 600268 | 国电南自 | 11.62 | 26.47 | -0.10 | -0.85% | 767431.1 | 90581.15 | 7.59% | | 603185 | 弘元绿能 | 21.72 | -8.03 | -0.19 | -0.87% | 81993 | 17896.39 | 1.21% | | 600562 | 国睿科技 | 29.41 | 57.63 | -0.26 | -0.88% | 141389 | 41830.68 | 1.14% | | 300641 | 正丹股份 | 22.39 | 7.78 | -0.21 | -0.93% | 115174 | 25895.92 | 2.16% | | 920262 | 太湖雪 | 26.48 | 51.04 | -0.25 | -0.94% | 11577 | 3044.455 | 3.71% | | 002966 | 苏州银行 | 8.47 | 7.21 | -0.08 | -0.94% | 387898 | 32748.38 | 0.88% | | 002531 | 天顺风能 | 7.71 | 327.58 | -0.08 | -1.03% | 332333 | 25889.1 | 1.86% | | 920245 | 威博液压 | 28.79 | 81.14 | -0.30 | -1.03% | 5963 | 1733.001 | 1.57% | | 688472 | 阿特斯 | 12.11 | 25.68 | -0.13 | -1.06% | 717713.8 | 87953.43 | 5.15% | | 300761 | 立华股份 | 22.00 | 16.82 | -0.24 | -1.08% | 67448 | 14888.78 | 1.07% | | 301310 | 鑫宏业 | 44.61 | 56.73 | -0.50 | -1.11% | 17552 | 7779.556 | 3.49% | | 600513 | 联环药业 | 20.31 | -309.10 | -0.23 | -1.12% | 213778 | 43539.86 | 7.49% | | 300382 | 斯莱克 | 14.07 | -52.07 | -0.16 | -1.12% | 232665 | 33141.54 | 3.59% | | 600398 | 海澜之家 | 6.48 | 14.80 | -0.08 | -1.22% | 353257 | 22859.6 | 0.74% | | 002223 | 鱼跃医疗 | 36.65 | 19.46 | -0.46 | -1.24% | 95664 | 35114.41 | 1.02% | | 002293 | 罗莱生活 | 8.71 | 15.80 | -0.11 | -1.25% | 66777 | 5830.65 | 0.81% | | 603486 | 科沃斯 | 89.60 | 44.08 | -1.15 | -1.27% | 62445 | 56300 | 1.09% | | 601009 | 南京银行 | 11.53 | 6.72 | -0.15 | -1.28% | 403085 | 46424.24 | 0.33% | | 000425 | 徐工机械 | 11.00 | 19.60 | -0.15 | -1.35% | 975659.1 | 108017.9 | 1.05% | | 920026 | 卓兆点胶 | 39.25 | 178.38 | -0.55 | -1.38% | 13161 | 5170.5 | 3.05% | | 688426 | 康为世纪 | 27.45 | -18.94 | -0.40 | -1.44% | 13380.63 | 3661.29 | 3.62% | | 300390 | 天华新能 | 23.53 | -136.76 | -0.35 | -1.47% | 198077 | 47131.13 | 2.95% | | 688488 | 艾迪药业 | 14.09 | -68.48 | -0.21 | -1.47% | 52301.57 | 7419.422 | 1.24% | | 688758 | 赛分科技 | 18.57 | 76.77 | -0.28 | -1.49% | 62258.76 | 11584.61 | 14.66% | | 603351 | 威尔药业 | 27.66 | 26.70 | -0.42 | -1.50% | 14066 | 3924.572 | 1.04% | | 300617 | 安靠智电 | 35.59 | 41.78 | -0.58 | -1.60% | 45827 | 16498.38 | 3.26% | | 300598 | 诚迈科技 | 52.13 | -88.93 | -0.87 | -1.64% | 97364 | 51220.16 | 4.49% | | 688711 | 宏微科技 | 25.28 | -384.67 | -0.43 | -1.67% | 99514.01 | 25640.24 | 4.67% | | 600481 | 双良节能 | 6.46 | -8.22 | -0.11 | -1.67% | 770536 | 49921.89 | 4.11% | | 920735 | 德源药业 | 35.09 | 21.16 | -0.61 | -1.71% | 16731 | 5944.236 | 1.61% | | 301026 | 浩通科技 | 27.93 | 35.69 | -0.50 | -1.76% | 42521 | 11880.25 | 3.81% | | 600919 | 江苏银行 | 10.79 | 5.94 | -0.20 | -1.82% | 1602981 | 173336.4 | 0.87% | | 600557 | 康缘药业 | 15.47 | 29.54 | -0.30 | -1.90% | 130985 | 20263.07 | 2.31% | | 688510 | 航亚科技 | 23.64 | 50.68 | -0.46 | -1.91% | 48031.49 | 11466.06 | 1.86% | | 301010 | 晶雪节能 | 20.89 | 94.00 | -0.41 | -1.92% | 75280 | 15890.49 | 6.97% | | 301003 | 江苏博云 | 36.07 | 27.45 | -0.73 | -1.98% | 15809 | 5746.28 | 2.12% | | 603988 | 中电电机 | 29.50 | 140.28 | -0.61 | -2.03% | 106592 | 31851.92 | 4.53% | | 601008 | 连云港 | 5.74 | 47.16 | -0.12 | -2.05% | 544396 | 31433.8 | 4.39% | | 605099 | 共创草坪 | 30.61 | 21.51 | -0.76 | -2.42% | 45432 | 13949.04 | 1.13% | | 603928 | 兴业股份 | 14.92 | 67.93 | -0.38 | -2.48% | 59886 | 9029.791 | 2.29% | | 000035 | 中国天楹 | 5.76 | 109.58 | -0.15 | -2.54% | 592499 | 33913.77 | 2.44% | | 688221 | 前沿生物-U | 14.20 | -38.47 | -0.39 | -2.67% | 138384.6 | 19859.46 | 3.69% | | 688350 | 富淼科技 | 21.15 | -271.42 | -0.62 | -2.85% | 21677.5 | 4643.008 | 1.77% | | 300952 | 恒辉安防 | 36.85 | 51.98 | -1.09 | -2.87% | 171323 | 63358.35 | 16.35% | | 603269 | 海鸥股份 | 13.11 | 39.31 | -0.39 | -2.89% | 160788 | 21394.8 | 5.21% | | 300141 | 和顺电气 | 12.33 | -61.71 | -0.37 | -2.91% | 353902 | 43874 | 13.89% | | 002040 | 南京港 | 12.31 | 37.47 | -0.38 | -2.99% | 711152 | 86828.75 | 14.63% | | 600501 | 航天晨光 | 21.43 | -26.94 | -0.79 | -3.56% | 162944 | 35084.05 | 3.81% | | 688105 | 诺唯赞 | 21.96 | -280.63 | -0.81 | -3.56% | 38219.59 | 8492.205 | 0.96% | | 300507 | 苏奥传感 | 9.45 | 57.26 | -0.35 | -3.57% | 403649 | 39007.65 | 5.21% | | 920509 | 同惠电子 | 37.85 | 99.65 | -1.45 | -3.69% | 99266 | 38040.6 | 11.82% | | 688226 | 威腾电气 | 43.67 | 251.50 | -1.81 | -3.98% | 58747.14 | 26223.52 | 3.13% | | 920284 | 灵鸽科技 | 38.97 | -131.03 | -1.63 | -4.01% | 74665 | 29843.85 | 11.02% | | 688192 | 迪哲医药-U | 62.78 | -32.83 | -2.67 | -4.08% | 91730.26 | 57942.56 | 2.03% | | 300610 | 晨化股份 | 11.18 | 34.33 | -0.50 | -4.28% | 107253 | 11814.7 | 6.65% | | 600078 | 澄星股份 | 9.80 | -40.54 | -0.46 | -4.48% | 1495336 | 150918.7 | 22.57% | | 002513 | 蓝丰生化 | 8.05 | -18.13 | -0.39 | -4.62% | 835044.9 | 68061.93 | 31.49% | | 603389 | *ST亚振 | 38.79 | -83.57 | -2.04 | -5.00% | 9111 | 3534.157 | 0.35% | | 920158 | 长江能科 | 17.56 | -- | -0.93 | -5.03% | 124507 | 21926.98 | 32.65% | | 002998 | 优彩资源 | 8.41 | 51.65 | -0.48 | -5.40% | 193496 | 16566.18 | 7.74% | | 001332 | 锡装股份 | 59.32 | 25.97 | -3.42 | -5.45% | 44273 | 26958.48 | 9.22% | | 603900 | 莱绅通灵 | 9.83 | -38.91 | -0.80 | -7.53% | 186425 | 18478.41 | 5.46% | | 300806 | 斯迪克 | 24.84 | 237.48 | -3.58 | -12.60% | 401060 | 104495.4 | 12.68% |
|