|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:18下跌家数:11平均涨幅:+0.81%平均换手:1.73%总成交额:56.50亿元 更新时间：2025-11-17 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601113 | 华鼎股份 | 4.51 | 14.14 | +0.41 | +10.00% | 797311.1 | 34721.55 | 7.22% | | 000703 | 恒逸石化 | 7.64 | 117.56 | +0.38 | +5.23% | 327666 | 24444.05 | 0.91% | | 600346 | 恒力石化 | 20.66 | 20.89 | +1.01 | +5.14% | 325434 | 65364.01 | 0.46% | | 603225 | 新凤鸣 | 18.86 | 23.49 | +0.89 | +4.95% | 184697 | 34034.2 | 1.22% | | 688295 | 中复神鹰 | 27.40 | -464.32 | +1.11 | +4.22% | 30103.55 | 8189.069 | 0.33% | | 601233 | 桐昆股份 | 16.21 | 22.35 | +0.48 | +3.05% | 286320 | 45392.4 | 1.20% | | 002493 | 荣盛石化 | 11.08 | 150.33 | +0.28 | +2.59% | 394357 | 43106.67 | 0.42% | | 000782 | 恒申新材 | 5.98 | -36.05 | +0.07 | +1.18% | 104579 | 6191.25 | 1.98% | | 300699 | 光威复材 | 28.71 | 44.12 | +0.32 | +1.13% | 74233 | 21385.07 | 0.90% | | 300777 | 中简科技 | 31.48 | 33.36 | +0.31 | +0.99% | 42967 | 13541.26 | 1.01% | | 300876 | 蒙泰高新 | 32.05 | -40.44 | +0.24 | +0.75% | 13295 | 4222.74 | 1.64% | | 688203 | 海正生材 | 13.56 | 395.06 | +0.10 | +0.74% | 10817.86 | 1454.763 | 0.87% | | 000936 | 华西股份 | 7.71 | 22.37 | +0.05 | +0.65% | 88967 | 6829.64 | 1.00% | | 920077 | 吉林碳谷 | 15.10 | 61.92 | +0.09 | +0.60% | 29347 | 4393.23 | 0.93% | | 600527 | 江南高纤 | 2.46 | 152.52 | +0.01 | +0.41% | 311566 | 7627.41 | 1.80% | | 000420 | 吉林化纤 | 4.15 | -5924.07 | +0.01 | +0.24% | 382629 | 15750.18 | 1.56% | | 000677 | 恒天海龙 | 4.69 | 549.52 | +0.01 | +0.21% | 74100 | 3463.38 | 0.86% | | 002427 | 尤夫股份 | 7.15 | 258.75 | +0.01 | +0.14% | 67994 | 4842.54 | 0.69% | | 000949 | 新乡化纤 | 5.51 | 52.20 | 0.00 | 0.00% | 767730 | 42714.73 | 4.52% | | 002206 | 海利得 | 6.16 | 13.53 | 0.00 | 0.00% | 124697 | 7613.06 | 1.46% | | 002254 | 泰和新材 | 10.62 | -396.81 | 0.00 | 0.00% | 101419 | 10724.75 | 1.24% | | 002172 | 澳洋健康 | 4.60 | 83.87 | -0.01 | -0.22% | 133540 | 6117.69 | 1.75% | | 600889 | 南京化纤 | 15.13 | -16.22 | -0.07 | -0.46% | 35997 | 5408.51 | 0.98% | | 002064 | 华峰化学 | 10.03 | 29.86 | -0.05 | -0.50% | 231624 | 23029.2 | 0.47% | | 688722 | 同益中 | 18.22 | 28.88 | -0.16 | -0.87% | 18031.09 | 3290.494 | 0.80% | | 603406 | 天富龙 | 45.05 | 39.78 | -0.47 | -1.03% | 10249 | 4609.79 | 2.88% | | 600063 | 皖维高新 | 6.90 | 25.98 | -0.08 | -1.15% | 673340 | 46712.75 | 3.25% | | 002998 | 优彩资源 | 8.34 | 76.90 | -0.14 | -1.65% | 60779 | 5077.2 | 2.34% | | 688065 | 凯赛生物 | 49.25 | 59.76 | -0.95 | -1.89% | 31176.66 | 15353.56 | 0.53% | | 603332 | 苏州龙杰 | 13.78 | 55.00 | -0.33 | -2.34% | 65605 | 8995.75 | 3.03% | | 600810 | 神马股份 | 10.40 | -222.48 | -0.28 | -2.62% | 287830 | 30035.9 | 2.82% | | 301057 | 汇隆新材 | 29.95 | 94.06 | -1.09 | -3.51% | 34702 | 10370 | 4.28% |
|