|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:16下跌家数:13平均涨幅:+0.59%平均换手:1.78%总成交额:58.18亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601113 | 华鼎股份 | 4.51 | 14.14 | +0.41 | +10.00% | 804564.9 | 35048.7 | 7.29% | | 000703 | 恒逸石化 | 7.63 | 117.41 | +0.37 | +5.10% | 340181 | 25397.88 | 0.95% | | 600346 | 恒力石化 | 20.63 | 20.86 | +0.98 | +4.99% | 337980 | 67943.3 | 0.48% | | 603225 | 新凤鸣 | 18.82 | 23.44 | +0.85 | +4.73% | 189053 | 34852.84 | 1.25% | | 688295 | 中复神鹰 | 27.53 | -466.52 | +1.24 | +4.72% | 31234.19 | 8498.625 | 0.35% | | 601233 | 桐昆股份 | 16.15 | 22.27 | +0.42 | +2.67% | 293256 | 46513.16 | 1.22% | | 002493 | 荣盛石化 | 11.03 | 149.65 | +0.23 | +2.13% | 409631 | 44792.77 | 0.44% | | 300699 | 光威复材 | 28.68 | 44.07 | +0.29 | +1.02% | 75491 | 21745.93 | 0.92% | | 300777 | 中简科技 | 31.43 | 33.30 | +0.26 | +0.83% | 44312 | 13964.54 | 1.05% | | 000949 | 新乡化纤 | 5.54 | 52.48 | +0.03 | +0.54% | 804243.1 | 44737.04 | 4.73% | | 000936 | 华西股份 | 7.70 | 22.34 | +0.04 | +0.52% | 92254 | 7082.831 | 1.04% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.03 | +0.51% | 108794 | 6442.45 | 2.06% | | 688203 | 海正生材 | 13.49 | 393.02 | +0.03 | +0.22% | 11529.91 | 1550.93 | 0.93% | | 000677 | 恒天海龙 | 4.69 | 549.52 | +0.01 | +0.21% | 75655 | 3536.18 | 0.88% | | 920077 | 吉林碳谷 | 15.04 | 61.67 | +0.03 | +0.20% | 30071 | 4502.379 | 0.95% | | 300876 | 蒙泰高新 | 31.85 | -40.19 | +0.04 | +0.13% | 13961 | 4435.35 | 1.72% | | 000420 | 吉林化纤 | 4.14 | -5909.80 | 0.00 | 0.00% | 390903 | 16092.53 | 1.59% | | 600527 | 江南高纤 | 2.45 | 151.90 | 0.00 | 0.00% | 325760 | 7975.139 | 1.88% | | 002427 | 尤夫股份 | 7.14 | 258.39 | 0.00 | 0.00% | 69454 | 4946.902 | 0.71% | | 002254 | 泰和新材 | 10.61 | -396.44 | -0.01 | -0.09% | 103858 | 10983.56 | 1.27% | | 002172 | 澳洋健康 | 4.60 | 83.87 | -0.01 | -0.22% | 136668 | 6261.44 | 1.79% | | 002206 | 海利得 | 6.14 | 13.49 | -0.02 | -0.32% | 128593 | 7852.57 | 1.51% | | 688722 | 同益中 | 18.20 | 28.85 | -0.18 | -0.98% | 18448.44 | 3366.449 | 0.82% | | 600889 | 南京化纤 | 15.05 | -16.13 | -0.15 | -0.99% | 37392 | 5618.91 | 1.02% | | 002064 | 华峰化学 | 9.97 | 29.68 | -0.11 | -1.09% | 239624 | 23830.27 | 0.48% | | 603406 | 天富龙 | 45.00 | 39.74 | -0.52 | -1.14% | 10387 | 4671.91 | 2.92% | | 600063 | 皖维高新 | 6.86 | 25.83 | -0.12 | -1.72% | 693752 | 48114.37 | 3.35% | | 002998 | 优彩资源 | 8.32 | 76.72 | -0.16 | -1.89% | 61595 | 5145.17 | 2.37% | | 688065 | 凯赛生物 | 49.17 | 59.66 | -1.03 | -2.05% | 31931.43 | 15724.59 | 0.55% | | 603332 | 苏州龙杰 | 13.76 | 54.92 | -0.35 | -2.48% | 67159 | 9209.74 | 3.10% | | 600810 | 神马股份 | 10.35 | -221.41 | -0.33 | -3.09% | 291526 | 30419.19 | 2.86% | | 301057 | 汇隆新材 | 29.92 | 93.96 | -1.12 | -3.61% | 35276 | 10542.2 | 4.35% |
|