|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)山东省上涨家数:216下跌家数:73平均涨幅:+1.05%平均换手:3.16%总成交额:687.12亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 269156 | 84886.87 | 24.58% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116805 | 53743.82 | 21.49% | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 230412 | 41946.47 | 7.57% | | 301069 | 凯盛新材 | 22.71 | 156.71 | +2.08 | +10.08% | 517531 | 114756.7 | 13.20% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160342 | 72798.8 | 9.89% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36840 | 5645.12 | 2.28% | | 300233 | 金城医药 | 19.05 | 49.12 | +1.27 | +7.14% | 505660 | 94989.57 | 13.67% | | 688501 | 青达环保 | 31.21 | 24.95 | +1.55 | +5.23% | 40316.76 | 12530.19 | 3.25% | | 300243 | 瑞丰高材 | 11.69 | 166.50 | +0.58 | +5.22% | 179441 | 20763.46 | 9.23% | | 002241 | 歌尔股份 | 23.91 | 30.31 | +1.05 | +4.59% | 1644649 | 391369.7 | 5.33% | | 002234 | 民和股份 | 9.58 | -11.72 | +0.39 | +4.24% | 213587 | 20414.18 | 7.09% | | 002363 | 隆基机械 | 8.60 | 70.11 | +0.34 | +4.12% | 463406 | 40440.67 | 11.15% | | 300779 | 惠城环保 | 191.88 | 2970.91 | +7.58 | +4.11% | 38844 | 73965.26 | 2.48% | | 603586 | 金麒麟 | 20.11 | 26.30 | +0.79 | +4.09% | 70525 | 14071.12 | 3.60% | | 603798 | 康普顿 | 12.68 | 48.70 | +0.49 | +4.02% | 80870 | 10043.38 | 3.15% | | 603113 | 金能科技 | 8.04 | 160.87 | +0.31 | +4.01% | 234952 | 18967.2 | 2.77% | | 600587 | 新华医疗 | 18.06 | 17.09 | +0.69 | +3.97% | 349577 | 63835.57 | 5.78% | | 301199 | 迈赫股份 | 28.35 | 53.76 | +1.08 | +3.96% | 62874 | 17694.36 | 9.85% | | 688331 | 荣昌生物 | 65.06 | -26.70 | +2.46 | +3.93% | 100681 | 64305.47 | 6.21% | | 688021 | 奥福科技 | 19.62 | -38.98 | +0.70 | +3.70% | 22220.53 | 4329.307 | 2.91% | | 301320 | 豪江智能 | 22.82 | 81.83 | +0.81 | +3.68% | 88484 | 20183.3 | 13.07% | | 301015 | 百洋医药 | 25.90 | 23.06 | +0.91 | +3.64% | 144993 | 37273.33 | 2.76% | | 688035 | 德邦科技 | 43.53 | 55.89 | +1.49 | +3.54% | 39807.72 | 17197.76 | 4.55% | | 301188 | 力诺药包 | 24.22 | 70.79 | +0.81 | +3.46% | 107048 | 26358.37 | 4.48% | | 301262 | 海看股份 | 26.72 | 27.28 | +0.89 | +3.45% | 30364 | 8009.63 | 2.49% | | 603026 | 石大胜华 | 38.85 | -197.80 | +1.22 | +3.24% | 40391 | 15548.26 | 1.99% | | 002921 | 联诚精密 | 17.89 | -66.10 | +0.56 | +3.23% | 156166 | 28009.45 | 12.55% | | 002469 | 三维化学 | 8.95 | 22.63 | +0.28 | +3.23% | 247342 | 21912.27 | 3.93% | | 300654 | 世纪天鸿 | 11.86 | 105.60 | +0.37 | +3.22% | 242706 | 28379.07 | 6.89% | | 605287 | 德才股份 | 16.17 | -8.07 | +0.50 | +3.19% | 35508 | 5663.64 | 3.55% | | 300801 | 泰和科技 | 24.34 | 49.62 | +0.73 | +3.09% | 115643 | 27837.02 | 8.47% | | 002323 | 雅博股份 | 1.67 | -17.66 | +0.05 | +3.09% | 722432.9 | 12051.17 | 3.41% | | 600319 | 亚星化学 | 7.38 | -26.50 | +0.22 | +3.07% | 65921 | 4809.54 | 2.09% | | 300443 | 金雷股份 | 23.70 | 38.67 | +0.69 | +3.00% | 122922 | 28998.9 | 4.95% | | 688139 | 海尔生物 | 34.38 | 32.22 | +1.00 | +3.00% | 38291.06 | 13029.34 | 1.20% | | 300996 | 普联软件 | 18.23 | 49.55 | +0.53 | +2.99% | 132299 | 24170.45 | 5.58% | | 002838 | 道恩股份 | 24.58 | 78.44 | +0.71 | +2.97% | 69238 | 16950.48 | 1.65% | | 300308 | 中际旭创 | 215.47 | 41.67 | +6.17 | +2.95% | 315490 | 679055.2 | 2.85% | | 301020 | 密封科技 | 24.02 | 40.67 | +0.62 | +2.65% | 24799 | 5925.92 | 1.69% | | 688663 | 新风光 | 30.73 | 26.67 | +0.79 | +2.64% | 17696.22 | 5430.264 | 1.26% | | 688136 | 科兴制药 | 47.95 | 216.11 | +1.22 | +2.61% | 55597.86 | 26321.93 | 2.76% | | 688309 | 恒誉环保 | 24.40 | 87.20 | +0.61 | +2.56% | 15612.59 | 3762.573 | 1.95% | | 002088 | 鲁阳节能 | 11.59 | 12.99 | +0.28 | +2.48% | 51232 | 5879.96 | 1.01% | | 301281 | 科源制药 | 36.61 | 63.94 | +0.88 | +2.46% | 24732 | 9003.529 | 3.59% | | 300821 | 东岳硅材 | 11.32 | 284.67 | +0.27 | +2.44% | 492496 | 54311.68 | 4.10% | | 600777 | *ST新潮 | 3.82 | 12.90 | +0.09 | +2.41% | 533457 | 20052.11 | 0.84% | | 002458 | 益生股份 | 9.45 | 31.97 | +0.22 | +2.38% | 357841 | 33983.97 | 4.78% | | 603285 | 键邦股份 | 24.32 | 29.71 | +0.56 | +2.36% | 45509 | 11093.99 | 7.31% | | 688579 | 山大地纬 | 11.97 | 87.66 | +0.27 | +2.31% | 64439.25 | 7648.828 | 1.61% | | 301292 | 海科新源 | 20.40 | -20.98 | +0.46 | +2.31% | 60552 | 12272.41 | 7.11% | | 300830 | 金现代 | 13.39 | 321.16 | +0.29 | +2.21% | 532242 | 70635.84 | 16.87% | | 002805 | 丰元股份 | 13.46 | -9.13 | +0.29 | +2.20% | 102636 | 13740.93 | 3.68% | | 002580 | 圣阳股份 | 13.99 | 29.65 | +0.30 | +2.19% | 246921 | 34438.54 | 5.46% | | 000639 | 西王食品 | 3.27 | -7.25 | +0.07 | +2.19% | 334938 | 10841.55 | 3.10% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 235253 | 12082.88 | 3.70% | | 002490 | 山东墨龙 | 6.58 | -20.57 | +0.14 | +2.17% | 717686 | 46403.66 | 13.25% | | 605589 | 圣泉集团 | 31.57 | 28.51 | +0.67 | +2.17% | 161644 | 51207.25 | 2.07% | | 600579 | 中化装备 | 9.05 | -1.98 | +0.19 | +2.14% | 234368 | 21113.84 | 4.74% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 66753 | 11181.54 | 3.64% | | 002643 | 万润股份 | 12.66 | 51.67 | +0.26 | +2.10% | 125142 | 15808.88 | 1.38% | | 605100 | 华丰股份 | 20.59 | 63.84 | +0.42 | +2.08% | 53784 | 11081.84 | 3.17% | | 002793 | 罗欣药业 | 5.91 | -6.96 | +0.12 | +2.07% | 301045 | 17676.92 | 2.77% | | 600426 | 华鲁恒升 | 24.31 | 14.56 | +0.49 | +2.06% | 188406 | 45492.33 | 0.89% | | 002768 | 国恩股份 | 40.38 | 16.49 | +0.81 | +2.05% | 54753 | 21908.69 | 3.10% | | 002810 | 山东赫达 | 13.72 | 22.40 | +0.27 | +2.01% | 79156 | 10782.27 | 2.47% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 78364 | 12862.35 | 0.59% | | 605006 | 山东玻纤 | 7.54 | -921.90 | +0.14 | +1.89% | 106024 | 7958.45 | 1.77% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 54267 | 6961.07 | 0.73% | | 301299 | 卓创资讯 | 64.79 | 60.85 | +1.16 | +1.82% | 12961 | 8379.94 | 3.64% | | 603367 | 辰欣药业 | 34.12 | 31.55 | +0.61 | +1.82% | 295453 | 101548.9 | 6.53% | | 002899 | 英派斯 | 23.03 | 31.11 | +0.41 | +1.81% | 47206 | 10910.07 | 3.93% | | 300321 | 同大股份 | 32.28 | 288.88 | +0.57 | +1.80% | 35247 | 11423.55 | 3.97% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 94853 | 10407.24 | 3.36% | | 834261 | 一诺威 | 15.80 | 24.47 | +0.27 | +1.74% | 17818 | 2811.326 | 1.04% | | 300285 | 国瓷材料 | 19.52 | 32.05 | +0.33 | +1.72% | 250620 | 48728.31 | 2.98% | | 688557 | 兰剑智能 | 37.10 | 21.75 | +0.62 | +1.70% | 26875.28 | 10033.45 | 3.68% | | 301017 | 漱玉平民 | 13.43 | -31.34 | +0.22 | +1.67% | 46473 | 6191.11 | 1.91% | | 300183 | 东软载波 | 17.82 | 130.00 | +0.29 | +1.65% | 59932 | 10624.12 | 1.67% | | 000655 | 金岭矿业 | 8.62 | 22.22 | +0.14 | +1.65% | 184141 | 15846.76 | 3.09% | | 300185 | 通裕重工 | 3.08 | 172.09 | +0.05 | +1.65% | 1346439 | 41174.67 | 3.69% | | 688087 | 英科再生 | 29.12 | 18.44 | +0.47 | +1.64% | 25185.23 | 7351.222 | 1.35% | | 301158 | 德石股份 | 19.66 | 27.02 | +0.31 | +1.60% | 95053 | 18784.49 | 6.49% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 83401 | 5884.3 | 2.50% | | 601096 | 宏盛华源 | 4.54 | 43.81 | +0.07 | +1.57% | 204502 | 9237.409 | 1.24% | | 002107 | 沃华医药 | 7.19 | 59.29 | +0.11 | +1.55% | 181795 | 12976.67 | 3.19% | | 301206 | 三元生物 | 29.86 | 57.20 | +0.45 | +1.53% | 21082 | 6276.8 | 1.96% | | 300583 | 赛托生物 | 18.45 | -29.33 | +0.27 | +1.49% | 31761 | 5840.23 | 1.71% | | 688695 | 中创股份 | 33.01 | 80.90 | +0.48 | +1.48% | 10758.93 | 3544.682 | 2.10% | | 872190 | 雷神科技 | 31.31 | 125.73 | +0.45 | +1.46% | 15541 | 4858.152 | 1.57% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 175503 | 6252.34 | 1.49% | | 300848 | 美瑞新材 | 17.33 | 88.92 | +0.24 | +1.40% | 22729 | 3920.04 | 0.95% | | 603279 | 景津装备 | 15.95 | 11.69 | +0.22 | +1.40% | 49229 | 7817.25 | 0.85% | | 301337 | 亚华电子 | 31.11 | -134.09 | +0.42 | +1.37% | 15699 | 4872.94 | 4.24% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 254173 | 11315.44 | 1.25% | | 300143 | 盈康生命 | 10.67 | 67.09 | +0.14 | +1.33% | 87422 | 9251.71 | 1.36% | | 301617 | 博苑股份 | 39.98 | 25.32 | +0.52 | +1.32% | 15907 | 6366.58 | 4.76% | | 688363 | 华熙生物 | 53.23 | 781.86 | +0.68 | +1.29% | 33668.91 | 17852.46 | 0.70% | | 600336 | 澳柯玛 | 7.16 | -146.00 | +0.09 | +1.27% | 174343 | 12491.02 | 2.18% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.11 | +1.27% | 163405 | 14316.45 | 1.65% | | 300948 | 冠中生态 | 12.05 | -23.28 | +0.15 | +1.26% | 21268 | 2558.75 | 1.63% | | 600467 | 好当家 | 2.41 | 82.75 | +0.03 | +1.26% | 323110 | 7759.47 | 2.21% | | 002746 | 仙坛股份 | 6.46 | 22.49 | +0.08 | +1.25% | 146358 | 9422.99 | 2.06% | | 603217 | 元利科技 | 18.68 | 19.61 | +0.23 | +1.25% | 17187 | 3197.29 | 0.83% | | 001260 | 坤泰股份 | 20.69 | 51.20 | +0.25 | +1.22% | 18237 | 3768.41 | 5.74% | | 300918 | 南山智尚 | 20.08 | 53.17 | +0.24 | +1.21% | 134373 | 27250.67 | 3.09% | | 300840 | 酷特智能 | 23.06 | -539.95 | +0.27 | +1.18% | 130987 | 30099.97 | 7.40% | | 002537 | 海联金汇 | 9.42 | 247.28 | +0.11 | +1.18% | 475961 | 44751.94 | 4.07% | | 688455 | 科捷智能 | 15.59 | -40.79 | +0.18 | +1.17% | 30574.33 | 4750.518 | 2.39% | | 603278 | 大业股份 | 10.59 | -21.00 | +0.12 | +1.15% | 72799 | 7706.62 | 2.13% | | 000503 | 国新健康 | 10.72 | -675.63 | +0.12 | +1.13% | 133357 | 14303.51 | 1.36% | | 833394 | 民士达 | 43.86 | 53.79 | +0.49 | +1.13% | 16228 | 7116.621 | 3.38% | | 605198 | 安德利 | 48.96 | 56.93 | +0.54 | +1.12% | 14998 | 7281.75 | 0.55% | | 301149 | 隆华新材 | 12.73 | 30.29 | +0.14 | +1.11% | 85619 | 10880.02 | 3.30% | | 301185 | 鸥玛软件 | 21.11 | 45.78 | +0.23 | +1.10% | 51182 | 10772.4 | 3.66% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 118327 | 5470.81 | 1.09% | | 688161 | 威高骨科 | 31.60 | 52.53 | +0.34 | +1.09% | 38260.28 | 12153.5 | 0.96% | | 002374 | 中锐股份 | 2.82 | -11.61 | +0.03 | +1.08% | 144243 | 4069.85 | 1.33% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 109433 | 6278.29 | 2.11% | | 301296 | 新巨丰 | 9.63 | 28.00 | +0.10 | +1.05% | 30766 | 2956.17 | 1.13% | | 002353 | 杰瑞股份 | 45.84 | 16.88 | +0.47 | +1.04% | 148870 | 67903.18 | 2.15% | | 301609 | 山大电力 | 48.28 | 60.95 | +0.49 | +1.03% | 29441 | 14189.79 | 8.47% | | 000869 | 张裕A | 21.75 | 47.82 | +0.22 | +1.02% | 12797 | 2774.41 | 0.28% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 181501 | 8942.89 | 2.97% | | 300699 | 光威复材 | 31.74 | 35.72 | +0.32 | +1.02% | 110332 | 35097.66 | 1.34% | | 600229 | 城市传媒 | 7.10 | 77.35 | +0.07 | +1.00% | 52039 | 3684.57 | 0.79% | | 300479 | 神思电子 | 22.36 | 156.77 | +0.22 | +0.99% | 63292 | 14185.66 | 3.21% | | 600955 | 维远股份 | 14.41 | -63.35 | +0.14 | +0.98% | 24129 | 3479.01 | 0.44% | | 000977 | 浪潮信息 | 54.21 | 32.55 | +0.52 | +0.97% | 261286 | 141478.3 | 1.78% | | 300121 | 阳谷华泰 | 13.78 | 35.65 | +0.13 | +0.95% | 81129 | 11175.07 | 1.87% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 134707 | 11418.58 | 1.33% | | 002726 | 龙大美食 | 5.41 | -1315.68 | +0.05 | +0.93% | 284944 | 15442.37 | 2.65% | | 603708 | 家家悦 | 10.91 | 54.98 | +0.10 | +0.93% | 46713 | 5036.9 | 0.73% | | 600756 | 浪潮软件 | 15.37 | -107.67 | +0.14 | +0.92% | 63768 | 9793.92 | 1.97% | | 603577 | 汇金通 | 9.90 | 21.66 | +0.09 | +0.92% | 68707 | 6830.19 | 2.03% | | 001300 | 三柏硕 | 13.29 | 195.50 | +0.12 | +0.91% | 27214 | 3610.63 | 4.11% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 12173 | 4477.41 | 3.24% | | 600309 | 万华化学 | 61.34 | 16.06 | +0.54 | +0.89% | 227972 | 140243.3 | 0.73% | | 002117 | 东港股份 | 12.52 | 41.67 | +0.11 | +0.89% | 267069 | 33367.24 | 5.10% | | 002270 | 华明装备 | 18.27 | 24.50 | +0.16 | +0.88% | 97742 | 18059.91 | 1.09% | | 688677 | 海泰新光 | 47.09 | 39.31 | +0.40 | +0.86% | 19863.71 | 9309.729 | 1.66% | | 601366 | 利群股份 | 4.72 | 214.40 | +0.04 | +0.85% | 82415 | 3868.17 | 0.90% | | 603536 | 惠发食品 | 9.48 | -75.87 | +0.08 | +0.85% | 64112 | 6069.11 | 2.67% | | 000720 | 新能泰山 | 3.64 | -43.66 | +0.03 | +0.83% | 90649 | 3294.41 | 0.72% | | 300214 | 日科化学 | 7.37 | -50.33 | +0.06 | +0.82% | 106855 | 7887.28 | 2.65% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.11 | +0.81% | 135685 | 18485.93 | 3.77% | | 002871 | 伟隆股份 | 11.21 | 21.01 | +0.09 | +0.81% | 53811 | 6014.86 | 3.51% | | 300653 | 正海生物 | 22.13 | 41.89 | +0.17 | +0.77% | 31536 | 6979.831 | 1.75% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 358705 | 14354.28 | 2.03% | | 003033 | 征和工业 | 46.22 | 23.93 | +0.34 | +0.74% | 16498 | 7657.47 | 2.04% | | 603858 | 步长制药 | 18.25 | -55.98 | +0.13 | +0.72% | 107391 | 19364.34 | 0.97% | | 688002 | 睿创微纳 | 68.99 | 53.78 | +0.49 | +0.72% | 32164.46 | 22177.21 | 0.70% | | 300001 | 特锐德 | 22.98 | 26.37 | +0.15 | +0.66% | 87301 | 20078.74 | 0.85% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 189168 | 5874.98 | 1.39% | | 002193 | 如意集团 | 6.44 | -2.95 | +0.04 | +0.62% | 61501 | 3968.5 | 2.35% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 225114 | 7341.689 | 0.73% | | 002671 | 龙泉股份 | 4.96 | 47.23 | +0.03 | +0.61% | 121939 | 6060.6 | 2.21% | | 831195 | 三祥科技 | 18.44 | 21.91 | +0.11 | +0.60% | 9526 | 1760.01 | 1.35% | | 002408 | 齐翔腾达 | 5.06 | 2889.27 | +0.03 | +0.60% | 166576 | 8425.391 | 0.59% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 127152 | 6456.22 | 0.90% | | 000599 | 青岛双星 | 5.13 | -9.55 | +0.03 | +0.59% | 129726 | 6658.07 | 1.59% | | 600918 | 中泰证券 | 6.88 | 49.13 | +0.04 | +0.58% | 175924 | 12111.55 | 0.44% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.05 | +0.58% | 307142 | 26638.21 | 4.45% | | 603755 | 日辰股份 | 27.26 | 39.18 | +0.14 | +0.52% | 7757 | 2115.39 | 0.79% | | 603638 | 艾迪精密 | 18.57 | 43.12 | +0.09 | +0.49% | 31721 | 5904.56 | 0.38% | | 603014 | 威高血净 | 40.47 | 36.38 | +0.19 | +0.47% | 30373 | 12241.12 | 7.97% | | 002675 | 东诚药业 | 17.27 | 98.74 | +0.08 | +0.47% | 103606 | 17875.6 | 1.39% | | 300659 | 中孚信息 | 15.47 | -29.34 | +0.07 | +0.45% | 121483 | 18941.41 | 6.38% | | 002254 | 泰和新材 | 11.12 | 125.57 | +0.05 | +0.45% | 127004 | 14124.52 | 1.55% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 51052 | 3604.64 | 0.78% | | 603967 | 中创物流 | 11.79 | 15.78 | +0.05 | +0.43% | 46030 | 5425.24 | 1.33% | | 603836 | 海程邦达 | 14.15 | 69.42 | +0.06 | +0.43% | 22228 | 3138.81 | 1.08% | | 600960 | 渤海汽车 | 4.84 | -3.78 | +0.02 | +0.41% | 177095 | 8600.21 | 1.86% | | 600529 | 山东药玻 | 22.98 | 16.12 | +0.09 | +0.39% | 90877 | 20888.69 | 1.37% | | 600966 | 博汇纸业 | 5.11 | 53.09 | +0.02 | +0.39% | 78658 | 4011.57 | 0.59% | | 603779 | 威龙股份 | 7.69 | 5011.03 | +0.03 | +0.39% | 59198 | 4557.04 | 1.78% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 211131 | 27038.69 | 4.99% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 218179 | 22348.22 | 2.43% | | 600735 | 新华锦 | 7.90 | -25.12 | +0.03 | +0.38% | 108083 | 8464.02 | 2.54% | | 000811 | 冰轮环境 | 13.39 | 22.12 | +0.05 | +0.37% | 539839 | 72759.48 | 5.57% | | 600727 | 鲁北化工 | 8.08 | 17.33 | +0.03 | +0.37% | 142275 | 11486.34 | 2.69% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 108276 | 5846.46 | 0.98% | | 300569 | 天能重工 | 5.58 | -22.02 | +0.02 | +0.36% | 205692 | 11468.37 | 2.02% | | 600600 | 青岛啤酒 | 67.98 | 20.80 | +0.22 | +0.32% | 41671 | 28281.91 | 0.59% | | 002242 | 九阳股份 | 10.18 | 82.74 | +0.03 | +0.30% | 38743 | 3942.63 | 0.51% | | 000423 | 东阿阿胶 | 51.25 | 20.27 | +0.15 | +0.29% | 40943 | 20939.43 | 0.64% | | 600448 | 华纺股份 | 3.45 | -38.81 | +0.01 | +0.29% | 277945 | 9561.29 | 4.41% | | 000554 | 泰山石油 | 6.96 | 25.02 | +0.02 | +0.29% | 188568 | 13047.59 | 5.20% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 136879 | 14423.96 | 1.02% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 153233 | 5428.89 | 0.46% | | 603182 | 嘉华股份 | 14.86 | 21.52 | +0.04 | +0.27% | 15996 | 2376.59 | 1.72% | | 603029 | 天鹅股份 | 18.96 | 33.01 | +0.05 | +0.26% | 20985 | 3991.01 | 1.73% | | 001331 | 胜通能源 | 11.91 | -505.11 | +0.03 | +0.25% | 97487 | 11611.51 | 13.82% | | 603856 | 东宏股份 | 12.13 | 21.39 | +0.03 | +0.25% | 32570 | 3953.94 | 1.15% | | 001219 | 青岛食品 | 14.33 | 28.35 | +0.03 | +0.21% | 29425 | 4212.76 | 1.55% | | 002984 | 森麒麟 | 19.26 | 9.76 | +0.04 | +0.21% | 78485 | 15130.38 | 1.10% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 23071 | 3381.352 | 2.93% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 158591 | 15344.24 | 3.65% | | 603151 | 邦基科技 | 24.41 | 71.62 | +0.05 | +0.21% | 21579 | 5236.37 | 2.62% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 90831 | 4552.1 | 0.96% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 66489 | 3359.8 | 0.62% | | 600060 | 海信视像 | 21.31 | 11.92 | +0.04 | +0.19% | 79931 | 17062.62 | 0.62% | | 000677 | 恒天海龙 | 5.49 | 102.07 | +0.01 | +0.18% | 188517 | 10335.07 | 2.18% | | 000957 | 中通客车 | 11.08 | 23.17 | +0.02 | +0.18% | 83227 | 9223.91 | 1.40% | | 605567 | 春雪食品 | 11.34 | 89.62 | +0.02 | +0.18% | 29126 | 3301.58 | 1.46% | | 002382 | 蓝帆医疗 | 6.36 | -23.75 | +0.01 | +0.16% | 109765 | 6969.89 | 1.10% | | 002355 | 兴民智通 | 6.51 | 13.17 | +0.01 | +0.15% | 171439 | 11173.89 | 2.77% | | 301456 | 盘古智能 | 26.96 | 64.99 | +0.04 | +0.15% | 33573 | 9061.489 | 5.55% | | 603639 | 海利尔 | 15.07 | 26.19 | +0.02 | +0.13% | 24520 | 3686.07 | 0.72% | | 831278 | 泰德股份 | 12.04 | 78.46 | +0.01 | +0.08% | 10511 | 1272.414 | 0.94% | | 002026 | 山东威达 | 13.28 | 19.46 | +0.01 | +0.08% | 154271 | 20466.5 | 3.65% | | 601966 | 玲珑轮胎 | 15.24 | 13.50 | +0.01 | +0.07% | 115523 | 17617.42 | 0.79% | | 688681 | 科汇股份 | 17.11 | 51.56 | +0.01 | +0.06% | 25580.63 | 4379.116 | 2.44% | | 003042 | 中农联合 | 17.80 | -26.18 | +0.01 | +0.06% | 34361 | 6103.73 | 2.71% | | 001388 | 信通电子 | 46.54 | 50.38 | +0.02 | +0.04% | 19387 | 9007.271 | 6.34% | | 600690 | 海尔智家 | 25.13 | 12.12 | +0.01 | +0.04% | 264846 | 66491.77 | 0.42% | | 603270 | 金帝股份 | 27.60 | 55.23 | +0.01 | +0.04% | 30690 | 8491.1 | 4.34% | | 000680 | 山推股份 | 10.07 | 13.31 | 0.00 | 0.00% | 234630 | 23660.15 | 1.78% | | 000822 | 山东海化 | 6.03 | -29.50 | 0.00 | 0.00% | 139426 | 8399.13 | 1.56% | | 600219 | 南山铝业 | 4.12 | 8.42 | 0.00 | 0.00% | 1010427 | 41605.3 | 0.87% | | 600807 | 济高发展 | 3.28 | -3.56 | 0.00 | 0.00% | 232147 | 7586.88 | 2.95% | | 002086 | 东方海洋 | 2.85 | -28.18 | 0.00 | 0.00% | 342828 | 9742.48 | 2.17% | | 002286 | 保龄宝 | 10.66 | 29.29 | 0.00 | 0.00% | 70042 | 7474.29 | 1.90% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 389927 | 6771.89 | 1.19% | | 002545 | 东方铁塔 | 9.92 | 20.49 | 0.00 | 0.00% | 99089 | 9795.46 | 0.88% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 49919 | 2562.83 | 1.06% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 443013 | 9262.12 | 3.07% | | 601058 | 赛轮轮胎 | 13.12 | 10.61 | 0.00 | 0.00% | 149019 | 19524.13 | 0.45% | | 603223 | 恒通股份 | 10.26 | 43.22 | 0.00 | 0.00% | 52284 | 5365.76 | 0.73% | | 832651 | 天罡股份 | 31.52 | 24.85 | 0.00 | 0.00% | 4137 | 1306.269 | 2.71% | | 300594 | 朗进科技 | 20.18 | -27.28 | -0.01 | -0.05% | 37942 | 7669.271 | 4.17% | | 000756 | 新华制药 | 16.82 | 26.35 | -0.01 | -0.06% | 106162 | 17784.42 | 2.16% | | 601163 | 三角轮胎 | 14.04 | 11.52 | -0.01 | -0.07% | 28705 | 4034.88 | 0.36% | | 603102 | 百合股份 | 43.44 | 19.91 | -0.04 | -0.09% | 8904 | 3879.85 | 2.48% | | 603190 | 亚通精工 | 25.05 | 42.23 | -0.03 | -0.12% | 46701 | 11734.88 | 11.53% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 85066 | 6885.4 | 2.17% | | 601665 | 齐鲁银行 | 6.10 | 5.78 | -0.01 | -0.16% | 585235 | 35943.78 | 1.15% | | 603167 | 渤海轮渡 | 10.50 | 18.28 | -0.02 | -0.19% | 34512 | 3629.13 | 0.74% | | 002041 | 登海种业 | 10.08 | 173.62 | -0.02 | -0.20% | 81606 | 8206.25 | 0.93% | | 603612 | 索通发展 | 23.88 | 21.27 | -0.05 | -0.21% | 182595 | 43633.23 | 3.67% | | 601019 | 山东出版 | 9.16 | 13.83 | -0.02 | -0.22% | 59473 | 5454.9 | 0.28% | | 002339 | 积成电子 | 8.30 | 81.38 | -0.02 | -0.24% | 104183 | 8664.21 | 2.18% | | 300105 | 龙源技术 | 7.88 | 43.69 | -0.02 | -0.25% | 107999 | 8507.409 | 2.10% | | 300099 | 尤洛卡 | 7.66 | 57.83 | -0.02 | -0.26% | 248117 | 19145.83 | 4.27% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 55931 | 4016.63 | 1.40% | | 600308 | 华泰股份 | 3.59 | -320.52 | -0.01 | -0.28% | 78804 | 2836.95 | 0.52% | | 000407 | 胜利股份 | 3.57 | 25.19 | -0.01 | -0.28% | 118361 | 4223.2 | 1.35% | | 301035 | 润丰股份 | 66.40 | 33.65 | -0.19 | -0.29% | 11109 | 7383.63 | 0.40% | | 002283 | 天润工业 | 6.37 | 21.45 | -0.02 | -0.31% | 126471 | 8065.66 | 1.26% | | 300786 | 国林科技 | 15.91 | -56.54 | -0.05 | -0.31% | 87286 | 13961.03 | 6.07% | | 600076 | 康欣新材 | 2.46 | -9.57 | -0.01 | -0.40% | 153605 | 3791.18 | 1.14% | | 605016 | 百龙创园 | 20.25 | 28.67 | -0.09 | -0.44% | 32280 | 6582.34 | 0.77% | | 688191 | 智洋创新 | 26.84 | 145.52 | -0.13 | -0.48% | 24866.78 | 6782.951 | 1.07% | | 831689 | 克莱特 | 41.15 | 57.29 | -0.20 | -0.48% | 9524 | 3923.491 | 2.51% | | 000830 | 鲁西化工 | 12.18 | 12.42 | -0.06 | -0.49% | 196690 | 23905.77 | 1.03% | | 838171 | 邦德股份 | 18.13 | 25.05 | -0.09 | -0.49% | 13208 | 2395.793 | 2.28% | | 000498 | 山东路桥 | 6.04 | 4.03 | -0.03 | -0.49% | 166668 | 10094.94 | 1.15% | | 002485 | ST雪发 | 3.91 | -13.83 | -0.02 | -0.51% | 41418 | 1604.73 | 0.76% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.08 | -0.52% | 349381 | 53200.4 | 0.70% | | 603739 | 蔚蓝生物 | 14.80 | 62.95 | -0.08 | -0.54% | 55099 | 8144.84 | 2.18% | | 000726 | 鲁泰A | 7.00 | 11.66 | -0.04 | -0.57% | 76305 | 5345.54 | 1.30% | | 001207 | 联科科技 | 26.71 | 18.01 | -0.16 | -0.60% | 80016 | 21854.29 | 4.07% | | 600212 | 绿能慧充 | 10.00 | 482.53 | -0.06 | -0.60% | 442881 | 44541.53 | 8.60% | | 832419 | 路斯股份 | 21.58 | 27.59 | -0.13 | -0.60% | 17193 | 3732.31 | 1.84% | | 001379 | 腾达科技 | 22.53 | 58.82 | -0.14 | -0.62% | 106931 | 24209.53 | 15.89% | | 002376 | 新北洋 | 7.93 | 79.96 | -0.05 | -0.63% | 327602 | 25985.43 | 4.69% | | 600022 | 山东钢铁 | 1.54 | -10.08 | -0.01 | -0.65% | 616155 | 9540.87 | 0.58% | | 002595 | 豪迈科技 | 56.49 | 21.20 | -0.40 | -0.70% | 19829 | 11215.43 | 0.25% | | 002111 | 威海广泰 | 10.91 | 86.47 | -0.08 | -0.73% | 107014 | 11739.1 | 2.24% | | 600188 | 兖矿能源 | 13.33 | 10.00 | -0.10 | -0.74% | 278929 | 37203.21 | 0.47% | | 603187 | 海容冷链 | 12.95 | 14.58 | -0.11 | -0.84% | 66650 | 8656.68 | 1.72% | | 002958 | 青农商行 | 3.51 | 6.62 | -0.03 | -0.85% | 402956 | 14168.69 | 0.82% | | 688190 | 云路股份 | 98.22 | 32.36 | -0.85 | -0.86% | 6356.11 | 6251.198 | 0.53% | | 600027 | 华电国际 | 5.42 | 10.24 | -0.05 | -0.91% | 1047719 | 56494.36 | 1.23% | | 002521 | 齐峰新材 | 8.89 | 63.00 | -0.09 | -1.00% | 60565 | 5400.59 | 1.50% | | 301498 | 乖宝宠物 | 93.33 | 54.86 | -1.00 | -1.06% | 22346 | 21004.4 | 1.25% | | 301209 | 联合化学 | 93.77 | 178.15 | -1.02 | -1.08% | 9744 | 9184.14 | 2.84% | | 000951 | 中国重汽 | 17.92 | 13.89 | -0.20 | -1.10% | 149169 | 26678.36 | 1.27% | | 002078 | 太阳纸业 | 14.52 | 13.39 | -0.17 | -1.16% | 126578 | 18419.62 | 0.46% | | 002948 | 青岛银行 | 5.01 | 6.57 | -0.06 | -1.18% | 310151 | 15575.98 | 1.00% | | 600350 | 山东高速 | 9.64 | 14.41 | -0.12 | -1.23% | 96309 | 9314.54 | 0.20% | | 600784 | 鲁银投资 | 6.68 | 15.02 | -0.09 | -1.33% | 116113 | 7754.92 | 1.72% | | 600760 | 中航沈飞 | 61.83 | 56.39 | -0.85 | -1.36% | 320869 | 198855.1 | 1.17% | | 000915 | 华特达因 | 34.24 | 15.39 | -0.48 | -1.38% | 82759 | 28429.13 | 3.53% | | 688234 | 天岳先进 | 60.89 | 184.99 | -0.89 | -1.44% | 51897.01 | 31902.61 | 1.21% | | 002588 | 史丹利 | 9.37 | 12.32 | -0.14 | -1.47% | 121552 | 11368.31 | 1.42% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 119905 | 10625.56 | 0.22% | | 603021 | ST华鹏 | 3.77 | -8.38 | -0.06 | -1.57% | 40170 | 1524.35 | 1.26% | | 873132 | 泰鹏智能 | 23.74 | 137.01 | -0.38 | -1.58% | 5653 | 1354.45 | 2.01% | | 002379 | 宏创控股 | 15.60 | -171.53 | -0.25 | -1.58% | 168743 | 26285.65 | 1.48% | | 002237 | 恒邦股份 | 12.04 | 25.06 | -0.20 | -1.63% | 166107 | 19984.13 | 1.82% | | 300224 | 正海磁材 | 18.00 | 179.93 | -0.31 | -1.69% | 618413 | 111994.8 | 7.43% | | 430476 | 海能技术 | 19.18 | 63.92 | -0.37 | -1.89% | 14077 | 2730.254 | 1.75% | | 000506 | 招金黄金 | 10.24 | -94.53 | -0.21 | -2.01% | 140597 | 14379.78 | 1.51% | | 300950 | 德固特 | 29.76 | 65.05 | -0.62 | -2.04% | 111343 | 32603.4 | 12.32% | | 300677 | 英科医疗 | 36.52 | 15.13 | -1.06 | -2.82% | 253618 | 93218.52 | 5.46% | | 002891 | 中宠股份 | 57.89 | 38.78 | -1.70 | -2.85% | 87746 | 51346.62 | 2.88% | | 688556 | 高测股份 | 12.12 | -28.11 | -0.36 | -2.88% | 424651.1 | 51261.68 | 5.55% | | 002248 | 华东数控 | 11.17 | 310.38 | -0.44 | -3.79% | 583297 | 64716.21 | 18.97% | | 000668 | *ST荣控 | 8.90 | -3.47 | -0.45 | -4.81% | 32038 | 2876.41 | 2.18% | | 600547 | 山东黄金 | 31.24 | 42.63 | -1.64 | -4.99% | 450386 | 142556.9 | 1.25% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.12 | -5.06% | 881451.1 | 20076.34 | 5.26% | | 301678 | 新恒汇 | 88.40 | 114.60 | -5.25 | -5.61% | 111747 | 98809.29 | 24.55% |
|