|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光库科技(300620)计算机、通信和其他电子设备制造业上涨家数:450下跌家数:198平均涨幅:+0.86%平均换手:1.72%总成交额:1783.00亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688525 | 佰维存储 | 147.78 | -1891.19 | +21.71 | +17.22% | 333923.9 | 475098.8 | 9.47% | | 920809 | 安达科技 | 9.50 | -14.09 | +1.31 | +16.00% | 610150 | 55217.86 | 13.29% | | 300647 | 超频三 | 7.92 | -9.81 | +0.90 | +12.82% | 640270 | 49892.63 | 14.58% | | 688233 | 神工股份 | 80.28 | 161.16 | +8.41 | +11.70% | 166973.5 | 126394.4 | 9.80% | | 688048 | 长光华芯 | 91.50 | -1046.91 | +9.01 | +10.92% | 135656 | 122825.3 | 7.70% | | 301631 | 壹连科技 | 112.86 | 38.12 | +10.46 | +10.21% | 49301 | 54794.44 | 25.63% | | 002935 | 天奥电子 | 19.90 | 132.95 | +1.81 | +10.01% | 256318 | 48851.6 | 6.17% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 448176 | 1008696 | 6.72% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1358693 | 626076.8 | 9.50% | | 300390 | 天华新能 | 44.25 | -858.76 | +3.93 | +9.75% | 420753 | 182785.8 | 6.26% | | 688707 | 振华新材 | 17.15 | -16.48 | +1.43 | +9.10% | 199486.7 | 32959.04 | 3.92% | | 002866 | 传艺科技 | 20.74 | -118.48 | +1.66 | +8.70% | 242291 | 49091.58 | 13.37% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.31 | +8.56% | 3332616 | 126719.5 | 9.79% | | 300455 | 航天智装 | 29.38 | -183.75 | +2.23 | +8.21% | 772464 | 220173.8 | 10.90% | | 301358 | 湖南裕能 | 85.21 | 86.65 | +6.14 | +7.77% | 161336 | 134973.4 | 4.18% | | 603659 | 璞泰来 | 31.04 | 40.14 | +2.19 | +7.59% | 380469 | 115618 | 1.78% | | 688123 | 聚辰股份 | 159.67 | 63.37 | +10.50 | +7.04% | 46063.9 | 72412.77 | 2.91% | | 603175 | 超颖电子 | 81.84 | 144.82 | +5.24 | +6.84% | 118370 | 96459.4 | 26.90% | | 301152 | 天力锂能 | 36.49 | -12.45 | +2.29 | +6.70% | 81243 | 29032.33 | 11.45% | | 603118 | 共进股份 | 12.57 | -1345.32 | +0.76 | +6.44% | 386149 | 47705.06 | 4.90% | | 301600 | 慧翰股份 | 142.72 | 84.53 | +8.36 | +6.22% | 26326 | 37067.4 | 8.16% | | 300073 | 当升科技 | 67.90 | 72.42 | +3.86 | +6.03% | 135739 | 90339.05 | 2.68% | | 300903 | 科翔股份 | 22.34 | -32.12 | +1.20 | +5.68% | 729507.1 | 162162.4 | 22.21% | | 688388 | 嘉元科技 | 38.19 | -301.67 | +2.01 | +5.56% | 116387.9 | 43450.04 | 2.73% | | 300223 | 北京君正 | 97.15 | 153.16 | +4.94 | +5.36% | 253020 | 243603.4 | 6.02% | | 688766 | 普冉股份 | 172.17 | 201.16 | +8.73 | +5.34% | 96274.69 | 160964.6 | 6.50% | | 301123 | 奕东电子 | 43.40 | -359.00 | +2.20 | +5.34% | 35519 | 15105.07 | 2.15% | | 301308 | 江波龙 | 326.01 | 208.82 | +16.01 | +5.16% | 123705 | 401435 | 4.51% | | 688432 | 有研硅 | 14.76 | 94.76 | +0.70 | +4.98% | 163935.1 | 23732.38 | 1.31% | | 688469 | 芯联集成-U | 6.78 | -76.70 | +0.32 | +4.95% | 1100624 | 73115.71 | 2.48% | | 688416 | 恒烁股份 | 67.00 | -36.61 | +3.16 | +4.95% | 41020.13 | 27350.12 | 6.29% | | 688172 | 燕东微 | 25.38 | -521.65 | +1.17 | +4.83% | 64824.39 | 16164.36 | 1.11% | | 301489 | 思泉新材 | 178.20 | 193.85 | +7.90 | +4.64% | 23964 | 42466.53 | 5.03% | | 301391 | 卡莱特 | 99.97 | 451.69 | +4.34 | +4.54% | 21064 | 20942.49 | 4.27% | | 300128 | 锦富技术 | 7.93 | -37.60 | +0.34 | +4.48% | 535243 | 42279.07 | 4.13% | | 300842 | 帝科股份 | 70.22 | 105.65 | +3.01 | +4.48% | 70569 | 49324.47 | 5.44% | | 002813 | 路畅科技 | 26.47 | -37.54 | +1.07 | +4.21% | 60930 | 16508.93 | 5.08% | | 301379 | 天山电子 | 28.59 | 35.76 | +1.14 | +4.15% | 38476 | 10750.46 | 3.02% | | 002888 | 惠威科技 | 19.38 | 169.62 | +0.76 | +4.08% | 69946 | 13898.9 | 9.34% | | 688288 | 鸿泉物联 | 29.12 | 42.70 | +1.13 | +4.04% | 16942.64 | 4863.928 | 1.70% | | 688234 | 天岳先进 | 75.08 | 980.39 | +2.78 | +3.85% | 53541.33 | 39772.13 | 1.25% | | 002512 | 达华智能 | 5.49 | -44.74 | +0.20 | +3.78% | 1023554 | 55447.72 | 9.35% | | 688539 | 高华科技 | 38.44 | 114.50 | +1.39 | +3.75% | 36840.39 | 14068.72 | 3.52% | | 300101 | 振芯科技 | 23.32 | 214.16 | +0.84 | +3.74% | 113150 | 26066.45 | 2.00% | | 920914 | 远航精密 | 31.10 | 46.90 | +1.12 | +3.74% | 14525 | 4440.377 | 1.45% | | 600884 | 杉杉股份 | 14.18 | -298.79 | +0.51 | +3.73% | 722858 | 100863 | 4.00% | | 688035 | 德邦科技 | 49.90 | 66.50 | +1.74 | +3.61% | 14895.52 | 7338.514 | 1.05% | | 300139 | 晓程科技 | 25.17 | 83.38 | +0.86 | +3.54% | 201485 | 50478.23 | 8.62% | | 603185 | 弘元绿能 | 34.67 | -28.47 | +1.18 | +3.52% | 316909 | 107694.9 | 4.67% | | 002213 | 大为股份 | 29.98 | -241.68 | +1.02 | +3.52% | 501780 | 147354.2 | 24.28% | | 688008 | 澜起科技 | 129.00 | 71.50 | +4.32 | +3.46% | 166778.4 | 213943 | 1.46% | | 000021 | 深科技 | 26.87 | 41.21 | +0.87 | +3.35% | 505803 | 134894.1 | 3.22% | | 688146 | 中船特气 | 44.92 | 75.90 | +1.44 | +3.31% | 43685.22 | 19549.28 | 3.01% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.14 | +3.31% | 334434 | 14694.01 | 4.46% | | 002414 | 高德红外 | 13.20 | 666.86 | +0.42 | +3.29% | 397853 | 52681.29 | 1.17% | | 600877 | 电科芯片 | 15.27 | 921.08 | +0.48 | +3.25% | 235578 | 35485.46 | 1.99% | | 002388 | ST新亚 | 6.41 | -13.93 | +0.20 | +3.22% | 115094 | 7324.74 | 2.27% | | 301511 | 德福科技 | 33.94 | 836.18 | +1.02 | +3.10% | 239110 | 80353.76 | 6.38% | | 920971 | 天马新材 | 35.57 | 150.27 | +1.06 | +3.07% | 21726 | 7676.758 | 2.54% | | 300053 | 航宇微 | 14.80 | -33.77 | +0.43 | +2.99% | 353060 | 51955.03 | 5.42% | | 600405 | 动力源 | 5.86 | -8.68 | +0.17 | +2.99% | 76070 | 4385.57 | 1.25% | | 603115 | 海星股份 | 20.50 | 24.31 | +0.58 | +2.91% | 39269 | 7976.8 | 1.62% | | 920640 | 富士达 | 35.86 | 94.74 | +1.01 | +2.90% | 58177 | 20653.64 | 3.22% | | 688307 | 中润光学 | 39.70 | 63.62 | +1.10 | +2.85% | 17347.52 | 6912.042 | 2.94% | | 002134 | 天津普林 | 24.25 | 330.42 | +0.67 | +2.84% | 56871 | 13639.68 | 2.31% | | 600353 | 旭光电子 | 15.62 | 105.64 | +0.43 | +2.83% | 92955 | 14360.23 | 1.12% | | 300301 | ST长方 | 2.59 | -23.61 | +0.07 | +2.78% | 129323 | 3330.28 | 1.64% | | 301042 | 安联锐视 | 65.76 | 408.10 | +1.77 | +2.77% | 12223 | 7978.7 | 1.85% | | 603023 | 威帝股份 | 4.50 | 1134.90 | +0.12 | +2.74% | 96704 | 4289.47 | 1.73% | | 002796 | 世嘉科技 | 20.45 | 396.34 | +0.54 | +2.71% | 83149 | 16883.63 | 3.68% | | 688593 | 新相微 | 25.44 | 886.54 | +0.67 | +2.70% | 133360.5 | 33094.56 | 4.13% | | 688385 | 复旦微电 | 57.78 | 99.78 | +1.51 | +2.68% | 49265.99 | 28172.68 | 0.92% | | 002236 | 大华股份 | 20.10 | 16.96 | +0.52 | +2.66% | 312509 | 62460.93 | 1.48% | | 688110 | 东芯股份 | 92.49 | -223.54 | +2.35 | +2.61% | 108072.5 | 99851.32 | 2.44% | | 603124 | 江南新材 | 84.63 | 59.86 | +2.15 | +2.61% | 14886 | 12717.74 | 5.09% | | 001309 | 德明利 | 298.58 | -689.65 | +7.51 | +2.58% | 100511 | 297708.4 | 6.25% | | 002855 | 捷荣技术 | 17.68 | -10.77 | +0.44 | +2.55% | 43351 | 7750.62 | 1.76% | | 300351 | 永贵电器 | 19.48 | 78.64 | +0.48 | +2.53% | 251402 | 48029.09 | 9.56% | | 002913 | 奥士康 | 36.64 | 32.58 | +0.90 | +2.52% | 20525 | 7472.44 | 0.68% | | 300762 | 上海瀚讯 | 27.38 | -212.93 | +0.67 | +2.51% | 279040 | 75577.66 | 4.44% | | 600525 | ST长园 | 3.69 | -3.87 | +0.09 | +2.50% | 118757 | 4325.81 | 0.90% | | 600237 | 铜峰电子 | 8.35 | 46.34 | +0.20 | +2.45% | 170350 | 14072.07 | 2.74% | | 301251 | 威尔高 | 59.31 | 101.67 | +1.42 | +2.45% | 20671 | 12045.21 | 3.83% | | 300042 | 朗科科技 | 33.70 | -113.48 | +0.79 | +2.40% | 186782 | 63249.15 | 9.32% | | 688486 | 龙迅股份 | 69.55 | 53.01 | +1.63 | +2.40% | 13909.68 | 9740.897 | 1.87% | | 688548 | 广钢气体 | 13.04 | 64.38 | +0.30 | +2.35% | 44102.65 | 5699.371 | 0.64% | | 301150 | 中一科技 | 42.20 | 428.44 | +0.95 | +2.30% | 38708 | 16199.67 | 1.74% | | 002156 | 通富微电 | 39.71 | 61.15 | +0.88 | +2.27% | 353904 | 140732.4 | 2.33% | | 688019 | 安集科技 | 202.22 | 45.48 | +4.42 | +2.23% | 14890.03 | 30108.21 | 0.88% | | 688362 | 甬矽电子 | 32.61 | 153.77 | +0.71 | +2.23% | 40250.16 | 13110.19 | 1.43% | | 920876 | 慧为智能 | 29.64 | -1453.31 | +0.63 | +2.17% | 8760 | 2608.586 | 2.27% | | 920001 | 纬达光电 | 21.24 | 178.83 | +0.45 | +2.16% | 6104 | 1286.265 | 0.69% | | 688720 | 艾森股份 | 57.31 | 114.47 | +1.20 | +2.14% | 27079.71 | 15634.51 | 4.90% | | 300327 | 中颖电子 | 27.52 | 92.82 | +0.57 | +2.12% | 63003 | 17186.99 | 1.85% | | 301141 | 中科磁业 | 55.64 | 174.54 | +1.14 | +2.09% | 10147 | 5596.59 | 2.28% | | 300115 | 长盈精密 | 33.89 | 71.47 | +0.68 | +2.05% | 247170 | 83585.68 | 1.82% | | 300629 | 新劲刚 | 19.09 | 255.63 | +0.38 | +2.03% | 20557 | 3898.49 | 0.95% | | 300870 | 欧陆通 | 190.79 | 62.93 | +3.79 | +2.03% | 11906 | 22371.68 | 1.08% | | 300672 | 国科微 | 93.86 | 590.09 | +1.86 | +2.02% | 33370 | 31221.8 | 1.59% | | 301383 | 天键股份 | 34.57 | 163.30 | +0.68 | +2.01% | 9844 | 3400.77 | 1.39% | | 688439 | 振华风光 | 58.80 | 71.19 | +1.15 | +1.99% | 15161.77 | 8844.073 | 0.76% | | 300726 | 宏达电子 | 41.53 | 49.60 | +0.81 | +1.99% | 27568 | 11381.19 | 1.29% | | 301285 | 鸿日达 | 57.18 | -211.63 | +1.11 | +1.98% | 25122 | 14373.05 | 3.20% | | 688220 | 翱捷科技-U | 85.92 | -59.12 | +1.66 | +1.97% | 24058.46 | 20669.74 | 0.67% | | 688002 | 睿创微纳 | 78.35 | 45.51 | +1.49 | +1.94% | 19830.53 | 15521.22 | 0.43% | | 301217 | 铜冠铜箔 | 34.12 | 4190.65 | +0.64 | +1.91% | 279429 | 94907.71 | 3.37% | | 688020 | 方邦股份 | 63.26 | -66.21 | +1.18 | +1.90% | 9081.41 | 5725.921 | 1.10% | | 920357 | 雅葆轩 | 27.38 | 35.76 | +0.51 | +1.90% | 6641 | 1809.694 | 1.96% | | 300555 | ST路通 | 12.39 | -42.99 | +0.23 | +1.89% | 16965 | 2090.02 | 0.86% | | 002119 | 康强电子 | 19.82 | 74.24 | +0.36 | +1.85% | 309813 | 62106.73 | 8.26% | | 920491 | 奥迪威 | 30.41 | 46.84 | +0.55 | +1.84% | 12400 | 3743.995 | 1.07% | | 688592 | 司南导航 | 39.81 | -66.79 | +0.71 | +1.82% | 5645.49 | 2229.807 | 1.47% | | 603083 | 剑桥科技 | 104.55 | 131.56 | +1.86 | +1.81% | 116648 | 121573.3 | 4.35% | | 300127 | 银河磁体 | 32.27 | 58.40 | +0.57 | +1.80% | 27026 | 8662.631 | 1.17% | | 301326 | 捷邦科技 | 108.20 | -240.72 | +1.90 | +1.79% | 4858 | 5214.31 | 1.78% | | 600330 | 天通股份 | 9.80 | 553.74 | +0.17 | +1.77% | 113548 | 11059.28 | 0.92% | | 688007 | 光峰科技 | 18.06 | -55.13 | +0.31 | +1.75% | 25087.88 | 4491.409 | 0.55% | | 002861 | 瀛通通讯 | 20.65 | 364.99 | +0.35 | +1.72% | 22165 | 4544.36 | 1.48% | | 688011 | 新光光电 | 42.29 | -74.05 | +0.71 | +1.71% | 6132.9 | 2571.526 | 0.61% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.15 | +1.71% | 270425 | 23725.24 | 1.93% | | 002782 | 可立克 | 19.83 | 31.71 | +0.33 | +1.69% | 93985 | 18437.57 | 1.93% | | 300353 | 东土科技 | 21.30 | 322.46 | +0.35 | +1.67% | 62365 | 13270.84 | 1.16% | | 300747 | 锐科激光 | 25.03 | 103.00 | +0.41 | +1.67% | 40687 | 10123.28 | 0.78% | | 300227 | 光韵达 | 9.31 | -46.17 | +0.15 | +1.64% | 40912 | 3787.81 | 0.94% | | 301517 | 陕西华达 | 45.94 | -3895.12 | +0.74 | +1.64% | 17978 | 8168.45 | 1.83% | | 920374 | 云里物里 | 26.80 | 245.52 | +0.43 | +1.63% | 2630 | 700.1051 | 0.77% | | 300045 | 华力创通 | 23.71 | -149.95 | +0.38 | +1.63% | 173331 | 40713.93 | 3.36% | | 920857 | 泓禧科技 | 35.67 | -474.41 | +0.57 | +1.62% | 12814 | 4502.739 | 1.73% | | 300884 | 狄耐克 | 14.45 | -114.48 | +0.23 | +1.62% | 117182 | 16881.22 | 6.12% | | 000509 | 华塑控股 | 3.82 | -357.82 | +0.06 | +1.60% | 113370 | 4263.18 | 1.06% | | 920212 | 智新电子 | 15.29 | 155.31 | +0.24 | +1.59% | 3662 | 554.8595 | 0.71% | | 688711 | 宏微科技 | 23.65 | -383.44 | +0.37 | +1.59% | 22983.74 | 5401.835 | 1.08% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.42 | +1.58% | 4733 | 1273.61 | 0.48% | | 002792 | 通宇通讯 | 19.61 | 678.64 | +0.30 | +1.55% | 141517 | 27631.86 | 4.24% | | 603290 | 斯达半导 | 98.63 | 50.66 | +1.50 | +1.54% | 12856 | 12619.38 | 0.54% | | 688135 | 利扬芯片 | 29.04 | -121.32 | +0.44 | +1.54% | 20699.43 | 5999.883 | 1.02% | | 600355 | *ST精伦 | 3.31 | -40.88 | +0.05 | +1.53% | 85224 | 2818.89 | 1.73% | | 002049 | 紫光国微 | 77.18 | 45.79 | +1.16 | +1.53% | 86109 | 66029.75 | 1.01% | | 688184 | ST帕瓦 | 10.66 | -3.46 | +0.16 | +1.52% | 3221.43 | 341.0208 | 0.32% | | 300346 | 南大光电 | 37.54 | 84.75 | +0.56 | +1.51% | 92062 | 34363.01 | 1.40% | | 002151 | 北斗星通 | 30.89 | -62.58 | +0.46 | +1.51% | 93303 | 28615.19 | 2.11% | | 600118 | 中国卫星 | 45.67 | 939.76 | +0.68 | +1.51% | 339713 | 153568.4 | 2.87% | | 688545 | 兴福电子 | 38.30 | 71.74 | +0.57 | +1.51% | 36730.67 | 14068.53 | 5.04% | | 600980 | 北矿科技 | 23.55 | 40.16 | +0.35 | +1.51% | 13140 | 3071.24 | 0.70% | | 688665 | 四方光电 | 50.20 | 31.86 | +0.74 | +1.50% | 2728.91 | 1357.8 | 0.27% | | 300835 | 龙磁科技 | 56.89 | 46.80 | +0.83 | +1.48% | 10339 | 5840.02 | 1.26% | | 920981 | 晶赛科技 | 35.10 | 498.87 | +0.51 | +1.47% | 3059 | 1070.854 | 0.82% | | 920139 | 华岭股份 | 22.77 | -215.54 | +0.33 | +1.47% | 18391 | 4166.707 | 0.71% | | 920198 | 微创光电 | 11.05 | 101.48 | +0.16 | +1.47% | 15932 | 1749.13 | 2.27% | | 688268 | 华特气体 | 62.26 | 43.78 | +0.90 | +1.47% | 6792.909 | 4215.284 | 0.57% | | 920821 | 则成电子 | 27.44 | 190.06 | +0.39 | +1.44% | 5557 | 1516.572 | 0.76% | | 600203 | 福日电子 | 14.83 | -54.01 | +0.21 | +1.44% | 207168 | 30455.24 | 3.49% | | 300552 | 万集科技 | 25.81 | -20.77 | +0.36 | +1.41% | 8173 | 2090.61 | 0.61% | | 688783 | 西安奕材-U | 27.27 | -155.87 | +0.38 | +1.41% | 106260.7 | 28760.27 | 6.46% | | 002992 | 宝明科技 | 51.35 | -1172.64 | +0.71 | +1.40% | 6908 | 3519.32 | 0.44% | | 300909 | 汇创达 | 42.34 | 88.42 | +0.58 | +1.39% | 19964 | 8376.87 | 1.62% | | 688380 | 中微半导 | 33.19 | 74.74 | +0.45 | +1.37% | 21590.37 | 7128.687 | 1.28% | | 002465 | 海格通信 | 11.91 | -96.29 | +0.16 | +1.36% | 222843 | 26306.07 | 0.90% | | 688107 | 安路科技 | 26.90 | -45.22 | +0.36 | +1.36% | 19591.63 | 5248.754 | 0.49% | | 300638 | 广和通 | 25.87 | 70.12 | +0.34 | +1.33% | 57893 | 14931.59 | 1.09% | | 300393 | 中来股份 | 8.48 | -9.72 | +0.11 | +1.31% | 1102761 | 91130.64 | 11.54% | | 605358 | 立昂微 | 35.52 | -74.67 | +0.46 | +1.31% | 119406 | 42640.65 | 1.78% | | 300211 | *ST亿通 | 9.29 | -101.50 | +0.12 | +1.31% | 19572 | 1814.42 | 0.66% | | 300843 | 胜蓝股份 | 46.83 | 64.99 | +0.60 | +1.30% | 14411 | 6700.72 | 0.92% | | 603936 | 博敏电子 | 11.79 | -30.11 | +0.15 | +1.29% | 84385 | 9898.66 | 1.34% | | 688282 | 理工导航 | 50.47 | 168.10 | +0.64 | +1.28% | 2357.49 | 1184.399 | 0.27% | | 605111 | 新洁能 | 38.01 | 36.13 | +0.48 | +1.28% | 90481 | 34364.52 | 2.18% | | 002506 | 协鑫集成 | 3.17 | -32.61 | +0.04 | +1.28% | 5747482 | 181377.6 | 9.83% | | 300516 | 久之洋 | 39.69 | 219.33 | +0.50 | +1.28% | 9417 | 3714.82 | 0.52% | | 688126 | 沪硅产业 | 22.46 | -57.92 | +0.28 | +1.26% | 119373 | 26680.23 | 0.44% | | 688503 | 聚和材料 | 56.76 | 58.23 | +0.70 | +1.25% | 18170.79 | 10280.1 | 1.01% | | 603989 | 艾华集团 | 17.21 | 31.03 | +0.21 | +1.24% | 13677 | 2336.75 | 0.34% | | 301589 | 诺瓦星云 | 170.80 | 27.33 | +2.07 | +1.23% | 2364 | 4027.62 | 0.69% | | 002396 | 星网锐捷 | 25.59 | 30.82 | +0.31 | +1.23% | 44566 | 11317.1 | 0.76% | | 301050 | 雷电微力 | 45.71 | 89.96 | +0.55 | +1.22% | 15642 | 7116.88 | 0.74% | | 688371 | 菲沃泰 | 21.92 | 156.92 | +0.26 | +1.20% | 9476.188 | 2071.434 | 0.28% | | 688403 | 汇成股份 | 15.31 | 71.71 | +0.18 | +1.19% | 117676.1 | 17947.13 | 1.37% | | 688696 | 极米科技 | 119.20 | 34.75 | +1.40 | +1.19% | 6424.44 | 7631.054 | 0.92% | | 300602 | 飞荣达 | 29.09 | 49.12 | +0.34 | +1.18% | 75889 | 21896.25 | 1.92% | | 688208 | 道通科技 | 35.18 | 28.30 | +0.41 | +1.18% | 25713.75 | 8996.416 | 0.38% | | 920346 | 威贸电子 | 27.52 | 46.44 | +0.32 | +1.18% | 5733 | 1567.885 | 1.29% | | 301280 | 珠城科技 | 52.00 | 33.60 | +0.60 | +1.17% | 6393 | 3278.38 | 1.69% | | 300397 | 天和防务 | 12.27 | -51.02 | +0.14 | +1.15% | 29413 | 3584.27 | 0.73% | | 300389 | 艾比森 | 16.69 | 33.41 | +0.19 | +1.15% | 13496 | 2244.12 | 0.58% | | 603595 | ST东尼 | 18.47 | 108.64 | +0.21 | +1.15% | 79909 | 14877.72 | 3.44% | | 688347 | 华虹公司 | 114.68 | 3692.13 | +1.30 | +1.15% | 68311.79 | 78438.84 | 1.68% | | 688270 | 臻镭科技 | 62.95 | 129.13 | +0.71 | +1.14% | 41330.21 | 25883.62 | 1.93% | | 603893 | 瑞芯微 | 169.50 | 69.76 | +1.91 | +1.14% | 29294 | 49480.23 | 0.70% | | 688552 | 航天南湖 | 35.69 | 672.34 | +0.40 | +1.13% | 7232.08 | 2559.594 | 0.83% | | 300479 | 神思电子 | 19.78 | 167.41 | +0.22 | +1.12% | 27789 | 5480.15 | 1.41% | | 688636 | 智明达 | 35.38 | 53.62 | +0.39 | +1.11% | 12341.68 | 4345.196 | 0.74% | | 688629 | 华丰科技 | 71.67 | 130.09 | +0.79 | +1.11% | 32605.49 | 23292.47 | 1.79% | | 300686 | 智动力 | 15.51 | -29.10 | +0.17 | +1.11% | 34100 | 5297.78 | 2.01% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.03 | +1.11% | 265347 | 7202.24 | 0.59% | | 002222 | 福晶科技 | 42.19 | 73.82 | +0.46 | +1.10% | 25971 | 10906.71 | 0.55% | | 688522 | 纳睿雷达 | 37.79 | 92.52 | +0.40 | +1.07% | 9678.47 | 3637.224 | 0.80% | | 002552 | 宝鼎科技 | 17.06 | 35.42 | +0.18 | +1.07% | 23019 | 3906.95 | 0.62% | | 002806 | 华锋股份 | 13.32 | 40.26 | +0.14 | +1.06% | 16942 | 2240.8 | 0.97% | | 000547 | 航天发展 | 8.57 | -8.54 | +0.09 | +1.06% | 217323 | 18591.32 | 1.37% | | 300046 | 台基股份 | 36.19 | 134.96 | +0.38 | +1.06% | 20809 | 7498.391 | 0.88% | | 688352 | 颀中科技 | 13.51 | 59.62 | +0.14 | +1.05% | 41433.55 | 5586.835 | 1.13% | | 688603 | 天承科技 | 75.29 | 121.13 | +0.78 | +1.05% | 5062.27 | 3782.002 | 1.07% | | 600100 | 同方股份 | 8.69 | 172.03 | +0.09 | +1.05% | 179629 | 15594.73 | 0.54% | | 688511 | *ST天微 | 24.25 | 449.19 | +0.25 | +1.04% | 1605.46 | 388.4131 | 0.16% | | 600584 | 长电科技 | 38.08 | 45.83 | +0.39 | +1.03% | 136441 | 51824.87 | 0.76% | | 600151 | 航天机电 | 8.86 | -45.74 | +0.09 | +1.03% | 87040 | 7682.6 | 0.61% | | 688496 | 清越科技 | 6.93 | -48.75 | +0.07 | +1.02% | 29878.62 | 2041.36 | 1.26% | | 603633 | 徕木股份 | 10.91 | 288.96 | +0.11 | +1.02% | 26263 | 2860.69 | 0.62% | | 920976 | 视声智能 | 26.86 | 34.10 | +0.27 | +1.02% | 2415 | 646.6132 | 0.55% | | 301189 | 奥尼电子 | 39.80 | -32.63 | +0.40 | +1.02% | 43067 | 17357.2 | 3.85% | | 688182 | 灿勤科技 | 24.35 | 103.63 | +0.24 | +1.00% | 10594.79 | 2562.71 | 0.26% | | 002214 | *ST大立 | 16.31 | -39.31 | +0.16 | +0.99% | 19137 | 3123.31 | 0.40% | | 002415 | 海康威视 | 31.74 | 22.06 | +0.31 | +0.99% | 146444 | 46442.72 | 0.16% | | 603002 | 宏昌电子 | 7.20 | 212.61 | +0.07 | +0.98% | 48945 | 3506.13 | 0.43% | | 300739 | 明阳电路 | 16.50 | 114.85 | +0.16 | +0.98% | 26766 | 4401.28 | 0.81% | | 000020 | 深华发A | 15.55 | 100.62 | +0.15 | +0.97% | 38882 | 5904.37 | 2.15% | | 920395 | 朗鸿科技 | 13.50 | 36.99 | +0.13 | +0.97% | 4634 | 622.5013 | 0.45% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.04 | +0.97% | 117420 | 4851.09 | 0.52% | | 688311 | 盟升电子 | 33.32 | -29.20 | +0.32 | +0.97% | 8746.769 | 2910.962 | 0.52% | | 300735 | 光弘科技 | 28.22 | 66.46 | +0.27 | +0.97% | 48306 | 13597.44 | 0.64% | | 688079 | 美迪凯 | 11.52 | -39.50 | +0.11 | +0.96% | 8744.608 | 1002.568 | 0.22% | | 002383 | 合众思壮 | 9.48 | -46.58 | +0.09 | +0.96% | 46684 | 4405.67 | 0.63% | | 002952 | 亚世光电 | 20.08 | 266.73 | +0.19 | +0.96% | 6496 | 1296.2 | 0.49% | | 300790 | 宇瞳光学 | 29.73 | 46.69 | +0.28 | +0.95% | 32590 | 9672.7 | 1.00% | | 688489 | 三未信安 | 44.91 | -461.21 | +0.42 | +0.94% | 1640.71 | 735.7199 | 0.32% | | 002185 | 华天科技 | 11.81 | 48.00 | +0.11 | +0.94% | 332226 | 39378.15 | 1.02% | | 300269 | 联建光电 | 5.39 | 94.06 | +0.05 | +0.94% | 69843 | 3731.67 | 1.33% | | 920701 | 豪声电子 | 19.58 | 38.35 | +0.18 | +0.93% | 4148 | 807.465 | 0.41% | | 688484 | 南芯科技 | 42.62 | 80.18 | +0.39 | +0.92% | 15633.91 | 6677.3 | 0.53% | | 300991 | 创益通 | 38.47 | 217.53 | +0.35 | +0.92% | 4986 | 1903.35 | 0.54% | | 300679 | 电连技术 | 48.37 | 38.30 | +0.44 | +0.92% | 14250 | 6838.8 | 0.40% | | 002456 | 欧菲光 | 12.16 | -719.50 | +0.11 | +0.91% | 217807 | 26382.3 | 0.66% | | 300581 | 晨曦航空 | 15.54 | -187.80 | +0.14 | +0.91% | 34315 | 5298.36 | 0.62% | | 603068 | 博通集成 | 36.88 | 297.49 | +0.33 | +0.90% | 7523 | 2761.42 | 0.50% | | 600363 | 联创光电 | 59.65 | 87.85 | +0.53 | +0.90% | 26388 | 15643.7 | 0.59% | | 002130 | 沃尔核材 | 25.90 | 32.17 | +0.23 | +0.90% | 150014 | 38622.8 | 1.31% | | 688143 | 长盈通 | 36.36 | 89.32 | +0.32 | +0.89% | 6886.51 | 2505.119 | 0.73% | | 688132 | 邦彦技术 | 19.57 | -27.83 | +0.17 | +0.88% | 4286.37 | 834.9564 | 0.40% | | 301002 | 崧盛股份 | 31.10 | -150.71 | +0.27 | +0.88% | 6767 | 2098.37 | 0.91% | | 300458 | 全志科技 | 43.02 | 120.70 | +0.37 | +0.87% | 55215 | 23663.27 | 0.82% | | 688620 | 安凯微 | 11.71 | -39.36 | +0.10 | +0.86% | 17341.26 | 2017.901 | 0.75% | | 301282 | 金禄电子 | 25.93 | 46.27 | +0.22 | +0.86% | 10268 | 2645.15 | 1.29% | | 300709 | 精研科技 | 43.94 | 47.87 | +0.37 | +0.85% | 10545 | 4607.48 | 0.71% | | 300414 | 中光防雷 | 11.89 | 180.93 | +0.10 | +0.85% | 17839 | 2111.34 | 0.57% | | 920950 | 迅安科技 | 20.48 | 32.32 | +0.17 | +0.84% | 1622 | 329.8113 | 0.45% | | 002881 | 美格智能 | 42.58 | 71.05 | +0.35 | +0.83% | 11040 | 4671.57 | 0.60% | | 301387 | 光大同创 | 37.83 | 97.99 | +0.31 | +0.83% | 4391 | 1645.84 | 1.03% | | 603328 | 依顿电子 | 10.99 | 25.08 | +0.09 | +0.83% | 32535 | 3551.11 | 0.33% | | 300576 | 容大感光 | 35.42 | 111.85 | +0.29 | +0.83% | 13293 | 4691.95 | 0.57% | | 688249 | 晶合集成 | 30.59 | 76.32 | +0.25 | +0.82% | 87997.53 | 26940.36 | 0.74% | | 603296 | 华勤技术 | 90.69 | 23.17 | +0.74 | +0.82% | 34059 | 30830.8 | 0.60% | | 002815 | 崇达技术 | 13.58 | 53.52 | +0.11 | +0.82% | 164786 | 22451.75 | 2.12% | | 688401 | 路维光电 | 45.73 | 36.60 | +0.37 | +0.82% | 7166.33 | 3260.456 | 0.37% | | 301536 | 星宸科技 | 55.67 | 89.54 | +0.45 | +0.81% | 17342 | 9563.2 | 0.93% | | 301389 | 隆扬电子 | 54.70 | 139.34 | +0.44 | +0.81% | 36644 | 20147.76 | 4.33% | | 301571 | 国科天成 | 44.86 | 42.02 | +0.36 | +0.81% | 5767 | 2577.66 | 0.48% | | 300968 | 格林精密 | 13.84 | 227.26 | +0.11 | +0.80% | 19740 | 2711.44 | 0.48% | | 688512 | 慧智微-U | 11.48 | -20.42 | +0.09 | +0.79% | 22830.66 | 2615.473 | 0.70% | | 688584 | 上海合晶 | 23.13 | 104.92 | +0.18 | +0.78% | 14466.2 | 3328.179 | 0.43% | | 688153 | 唯捷创芯 | 34.73 | 879.39 | +0.27 | +0.78% | 12167.53 | 4218.174 | 0.30% | | 300373 | 扬杰科技 | 66.10 | 27.48 | +0.50 | +0.76% | 36381 | 23984.91 | 0.67% | | 002281 | 光迅科技 | 58.17 | 51.22 | +0.44 | +0.76% | 54600 | 31718.28 | 0.70% | | 300155 | 安居宝 | 5.33 | -46.98 | +0.04 | +0.76% | 38679 | 2044.7 | 1.17% | | 002161 | 远望谷 | 8.00 | 54.19 | +0.06 | +0.76% | 67237 | 5365.98 | 0.95% | | 000066 | 中国长城 | 16.04 | -66.78 | +0.12 | +0.75% | 117627 | 18811.31 | 0.36% | | 688381 | 帝奥微 | 24.10 | -66.51 | +0.18 | +0.75% | 7897.15 | 1900.045 | 0.41% | | 600552 | 凯盛科技 | 12.06 | 72.56 | +0.09 | +0.75% | 46705 | 5608.27 | 0.49% | | 688216 | 气派科技 | 24.32 | -22.05 | +0.18 | +0.75% | 6204.55 | 1498.484 | 0.58% | | 002993 | 奥海科技 | 44.79 | 23.64 | +0.33 | +0.74% | 10134 | 4515.16 | 0.43% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.22 | +0.74% | 4896 | 1457.09 | 0.41% | | 603933 | 睿能科技 | 20.42 | 247.84 | +0.15 | +0.74% | 34160 | 6941.34 | 1.65% | | 301486 | 致尚科技 | 80.58 | 60.71 | +0.59 | +0.74% | 3542 | 2857.37 | 0.49% | | 301176 | 逸豪新材 | 27.40 | -105.22 | +0.20 | +0.74% | 19378 | 5304.28 | 3.44% | | 600360 | *ST华微 | 8.23 | 45.05 | +0.06 | +0.73% | 46203 | 3793.24 | 0.48% | | 300456 | 赛微电子 | 27.64 | 13.28 | +0.20 | +0.73% | 193791 | 53548.33 | 3.24% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.08 | +0.72% | 34909 | 3889.15 | 0.50% | | 603375 | 盛景微 | 40.18 | 174.80 | +0.28 | +0.70% | 4522 | 1818.87 | 0.71% | | 603025 | 大豪科技 | 18.66 | 30.07 | +0.13 | +0.70% | 36181 | 6701.21 | 0.33% | | 300852 | 四会富仕 | 38.85 | 42.01 | +0.27 | +0.70% | 13819 | 5337.37 | 0.89% | | 688549 | 中巨芯-U | 10.08 | 2712.52 | +0.07 | +0.70% | 85800.14 | 8621.642 | 1.46% | | 002413 | 雷科防务 | 5.79 | -21.65 | +0.04 | +0.70% | 278595 | 16107.57 | 2.15% | | 300965 | 恒宇信通 | 58.00 | 104.73 | +0.40 | +0.69% | 2840 | 1635.66 | 0.53% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.17 | +0.69% | 11193 | 2753.46 | 0.84% | | 000100 | TCL科技 | 4.42 | 29.80 | +0.03 | +0.68% | 1219349 | 53820.2 | 0.67% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.12 | +0.68% | 4870.19 | 856.585 | 0.72% | | 301622 | 英思特 | 72.28 | 51.63 | +0.49 | +0.68% | 3195 | 2304.23 | 1.10% | | 000977 | 浪潮信息 | 60.54 | 35.81 | +0.41 | +0.68% | 101471 | 61015.11 | 0.69% | | 603712 | 七一二 | 20.70 | -37.37 | +0.14 | +0.68% | 71915 | 14795.43 | 0.93% | | 000063 | 中兴通讯 | 40.00 | 32.76 | +0.27 | +0.68% | 338200 | 135056.2 | 0.84% | | 688662 | 富信科技 | 40.58 | 81.54 | +0.27 | +0.67% | 4517.84 | 1820.487 | 0.51% | | 300531 | 优博讯 | 18.11 | -69.68 | +0.12 | +0.67% | 15253 | 2749.88 | 0.49% | | 002977 | 天箭科技 | 33.29 | -238.90 | +0.22 | +0.67% | 3443 | 1140.71 | 0.52% | | 002079 | 苏州固锝 | 10.65 | 89.16 | +0.07 | +0.66% | 82080 | 8717.29 | 1.01% | | 301041 | 金百泽 | 27.72 | 119.85 | +0.18 | +0.65% | 9354 | 2575.68 | 1.19% | | 300831 | 派瑞股份 | 14.07 | 184.95 | +0.09 | +0.64% | 14669 | 2055.97 | 0.80% | | 002829 | 星网宇达 | 28.31 | -35.52 | +0.18 | +0.64% | 40705 | 11427 | 2.79% | | 688689 | 银河微电 | 26.90 | 47.35 | +0.17 | +0.64% | 4345.14 | 1164.107 | 0.34% | | 688181 | 八亿时空 | 33.25 | 73.86 | +0.21 | +0.64% | 7516.3 | 2485.045 | 0.56% | | 002217 | 合力泰 | 3.17 | 8.57 | +0.02 | +0.63% | 329900 | 10462.81 | 0.58% | | 688709 | 成都华微 | 41.66 | 274.03 | +0.26 | +0.63% | 14740.67 | 6125.858 | 0.68% | | 600460 | 士兰微 | 29.04 | 89.48 | +0.18 | +0.62% | 109253 | 31644.94 | 0.66% | | 300296 | 利亚德 | 6.55 | -22.43 | +0.04 | +0.61% | 132921 | 8684.85 | 0.58% | | 301606 | 绿联科技 | 61.17 | 41.79 | +0.37 | +0.61% | 11015 | 6751.8 | 0.67% | | 920641 | 格利尔 | 21.56 | 226.96 | +0.13 | +0.61% | 9644 | 2057.488 | 2.16% | | 000636 | 风华高科 | 16.74 | 64.49 | +0.10 | +0.60% | 116149 | 19337.09 | 1.00% | | 600990 | 四创电子 | 25.48 | -23.36 | +0.15 | +0.59% | 13873 | 3529.76 | 0.52% | | 002369 | 卓翼科技 | 8.72 | -19.78 | +0.05 | +0.58% | 43339 | 3765.71 | 0.77% | | 300563 | 神宇股份 | 38.39 | 105.18 | +0.22 | +0.58% | 16715 | 6405.32 | 1.35% | | 688653 | 康希通信 | 12.25 | -71.44 | +0.07 | +0.57% | 16784.51 | 2047.305 | 0.54% | | 300322 | 硕贝德 | 23.13 | -611.61 | +0.13 | +0.57% | 58996 | 13528.74 | 1.34% | | 301319 | 唯特偶 | 37.71 | 54.63 | +0.21 | +0.56% | 6897 | 2594.66 | 0.74% | | 920267 | 鑫汇科 | 27.24 | 190.83 | +0.15 | +0.55% | 1313 | 356.5863 | 0.45% | | 002983 | 芯瑞达 | 20.56 | 33.35 | +0.11 | +0.54% | 8142 | 1664.7 | 0.64% | | 000733 | 振华科技 | 48.81 | 28.51 | +0.26 | +0.54% | 43019 | 21002.01 | 0.78% | | 920110 | 雷特科技 | 39.83 | 33.06 | +0.21 | +0.53% | 1250 | 496.7352 | 0.77% | | 300666 | 江丰电子 | 91.42 | 47.14 | +0.48 | +0.53% | 36638 | 33467.62 | 1.66% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.06 | +0.52% | 63058 | 7360.2 | 1.08% | | 688260 | 昀冢科技 | 29.27 | -18.48 | +0.15 | +0.52% | 8317.148 | 2427.574 | 0.69% | | 301516 | 中远通 | 17.63 | -46.94 | +0.09 | +0.51% | 10892 | 1905.13 | 1.55% | | 003026 | 中晶科技 | 33.34 | 98.30 | +0.17 | +0.51% | 8972 | 2978.23 | 0.94% | | 301157 | 华塑科技 | 51.23 | 87.86 | +0.26 | +0.51% | 2530 | 1295.73 | 1.22% | | 300847 | 中船汉光 | 17.81 | 45.86 | +0.09 | +0.51% | 9524 | 1687.35 | 0.32% | | 300976 | 达瑞电子 | 61.62 | 28.44 | +0.31 | +0.51% | 2643 | 1620.92 | 0.31% | | 300939 | 秋田微 | 32.33 | 47.76 | +0.16 | +0.50% | 4399 | 1413.61 | 0.37% | | 688655 | 迅捷兴 | 18.24 | -123.71 | +0.09 | +0.50% | 7096.34 | 1289.505 | 0.53% | | 920008 | 成电光信 | 30.71 | 79.92 | +0.15 | +0.49% | 2495 | 764.484 | 0.74% | | 688272 | 富吉瑞 | 24.81 | -39.93 | +0.12 | +0.49% | 2886.01 | 710.049 | 0.38% | | 003031 | 中瓷电子 | 53.04 | 39.01 | +0.25 | +0.47% | 5232 | 2775.22 | 0.15% | | 000823 | 超声电子 | 12.80 | 27.87 | +0.06 | +0.47% | 37031 | 4724.59 | 0.69% | | 002429 | 兆驰股份 | 6.43 | 23.66 | +0.03 | +0.47% | 175764 | 11303.16 | 0.39% | | 688728 | 格科微 | 15.07 | 171.23 | +0.07 | +0.47% | 27119.9 | 4079.647 | 0.11% | | 603005 | 晶方科技 | 28.31 | 53.98 | +0.13 | +0.46% | 49789 | 14063.75 | 0.76% | | 002025 | 航天电器 | 44.05 | 246.60 | +0.20 | +0.46% | 20779 | 9166.78 | 0.46% | | 603528 | 多伦科技 | 8.88 | -112.99 | +0.04 | +0.45% | 34378 | 3024.18 | 0.49% | | 600562 | 国睿科技 | 26.68 | 52.26 | +0.12 | +0.45% | 16616 | 4420.74 | 0.13% | | 603496 | 恒为科技 | 27.00 | -696.38 | +0.12 | +0.45% | 16629 | 4472.05 | 0.52% | | 688061 | 灿瑞科技 | 33.94 | -58.41 | +0.15 | +0.44% | 1849.24 | 625.4597 | 0.41% | | 603267 | 鸿远电子 | 46.98 | 43.65 | +0.20 | +0.43% | 18068 | 8437.551 | 0.78% | | 688667 | 菱电电控 | 61.41 | 38.87 | +0.26 | +0.43% | 1994.47 | 1216.851 | 0.38% | | 002436 | 兴森科技 | 21.32 | -1029.57 | +0.09 | +0.42% | 365670 | 78409.08 | 2.42% | | 920526 | 凯华材料 | 26.28 | 136.43 | +0.11 | +0.42% | 6028 | 1578.858 | 1.15% | | 688608 | 恒玄科技 | 223.53 | 56.03 | +0.93 | +0.42% | 7083.38 | 15829.63 | 0.42% | | 002055 | 得润电子 | 7.28 | -4.29 | +0.03 | +0.41% | 63536 | 4596.96 | 1.07% | | 301566 | 达利凯普 | 17.17 | 45.22 | +0.07 | +0.41% | 22390 | 3824.48 | 1.06% | | 002045 | 国光电器 | 14.84 | 298.45 | +0.06 | +0.41% | 44956 | 6670.09 | 0.80% | | 688609 | 九联科技 | 10.00 | -31.94 | +0.04 | +0.40% | 36809.22 | 3674.795 | 0.74% | | 002036 | 联创电子 | 10.01 | -23.18 | +0.04 | +0.40% | 67525 | 6719.95 | 0.64% | | 301182 | 凯旺科技 | 35.73 | -32.39 | +0.14 | +0.39% | 4680 | 1669.82 | 0.49% | | 300065 | 海兰信 | 17.93 | 341.56 | +0.07 | +0.39% | 75029 | 13467.55 | 1.14% | | 000045 | 深纺织A | 12.94 | 93.75 | +0.05 | +0.39% | 28123 | 3611.82 | 0.62% | | 688047 | 龙芯中科 | 131.68 | -78.07 | +0.50 | +0.38% | 9750.38 | 12819.71 | 0.24% | | 600171 | 上海贝岭 | 32.56 | 63.90 | +0.12 | +0.37% | 38570 | 12521.16 | 0.54% | | 600703 | 三安光电 | 13.57 | 718.09 | +0.05 | +0.37% | 101627 | 13785.76 | 0.20% | | 688141 | 杰华特 | 40.72 | -32.97 | +0.15 | +0.37% | 36712.61 | 14997.62 | 1.37% | | 300079 | 数码视讯 | 5.56 | 296.90 | +0.02 | +0.36% | 67586 | 3749.47 | 0.53% | | 688683 | 莱尔科技 | 33.95 | 129.85 | +0.12 | +0.35% | 2088.35 | 704.3438 | 0.13% | | 300134 | 大富科技 | 11.63 | -21.18 | +0.04 | +0.35% | 32800 | 3792.66 | 0.46% | | 301191 | 菲菱科思 | 91.00 | 105.47 | +0.31 | +0.34% | 3588 | 3272.18 | 0.77% | | 300661 | 圣邦股份 | 71.44 | 79.05 | +0.24 | +0.34% | 27441 | 19564.46 | 0.46% | | 300657 | 弘信电子 | 27.59 | 143.73 | +0.09 | +0.33% | 43830 | 12066.61 | 0.93% | | 688519 | 南亚新材 | 65.37 | 100.89 | +0.21 | +0.32% | 10947.5 | 7166.069 | 0.47% | | 603327 | 福蓉科技 | 9.34 | 94.15 | +0.03 | +0.32% | 17826 | 1654.35 | 0.18% | | 300220 | 金运激光 | 15.69 | 1133.14 | +0.05 | +0.32% | 7829 | 1225.47 | 0.52% | | 300701 | 森霸传感 | 12.58 | 55.69 | +0.04 | +0.32% | 20231 | 2535.72 | 0.81% | | 603186 | 华正新材 | 41.50 | -209.18 | +0.13 | +0.31% | 23573 | 9790.96 | 1.66% | | 603160 | 汇顶科技 | 80.33 | 44.85 | +0.25 | +0.31% | 17854 | 14338.81 | 0.38% | | 688693 | 锴威特 | 40.11 | -27.32 | +0.12 | +0.30% | 3309.85 | 1326.298 | 0.85% | | 300303 | 聚飞光电 | 6.72 | 29.53 | +0.02 | +0.30% | 71803 | 4805.57 | 0.54% | | 688601 | 力芯微 | 40.71 | 100.56 | +0.12 | +0.30% | 11664.83 | 4710.944 | 0.87% | | 002484 | 江海股份 | 27.28 | 33.38 | +0.08 | +0.29% | 55238 | 15023.25 | 0.67% | | 600435 | 北方导航 | 13.77 | 80.88 | +0.04 | +0.29% | 48845 | 6709.53 | 0.32% | | 603501 | 豪威集团 | 124.44 | 36.10 | +0.35 | +0.28% | 40232 | 50032.95 | 0.33% | | 301329 | 信音电子 | 21.59 | 52.35 | +0.06 | +0.28% | 11224 | 2410.91 | 2.61% | | 300232 | 洲明科技 | 7.21 | 79.99 | +0.02 | +0.28% | 47386 | 3409.29 | 0.53% | | 688450 | 光格科技 | 29.24 | -24.28 | +0.08 | +0.27% | 1825.02 | 533.6709 | 0.37% | | 300582 | 英飞特 | 14.75 | -37.87 | +0.04 | +0.27% | 22626 | 3318.1 | 1.02% | | 688049 | 炬芯科技 | 53.57 | 50.10 | +0.14 | +0.26% | 17084.11 | 9110.847 | 0.98% | | 300543 | 朗科智能 | 11.59 | 98.80 | +0.03 | +0.26% | 16348 | 1883.27 | 0.65% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.05 | +0.26% | 18990 | 3653.28 | 0.42% | | 688515 | 裕太微-U | 104.50 | -44.18 | +0.27 | +0.26% | 4885.68 | 5107.709 | 0.98% | | 688138 | 清溢光电 | 27.68 | 44.62 | +0.07 | +0.25% | 9689.88 | 2673.318 | 0.31% | | 002876 | 三利谱 | 24.15 | 86.86 | +0.06 | +0.25% | 6476 | 1559.73 | 0.43% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.01 | +0.25% | 18287.05 | 739.1461 | 0.05% | | 600198 | 大唐电信 | 8.20 | 155.22 | +0.02 | +0.24% | 25991 | 2119.68 | 0.20% | | 600563 | 法拉电子 | 115.91 | 22.64 | +0.28 | +0.24% | 8174 | 9452.79 | 0.36% | | 301318 | 维海德 | 29.32 | 32.46 | +0.07 | +0.24% | 4844 | 1423.66 | 0.64% | | 600345 | 长江通信 | 25.24 | 60.49 | +0.06 | +0.24% | 11186 | 2815.01 | 0.53% | | 603390 | 通达电气 | 12.66 | 69.79 | +0.03 | +0.24% | 8690 | 1094.18 | 0.25% | | 688159 | 有方科技 | 50.75 | 53.34 | +0.12 | +0.24% | 6330.47 | 3203.473 | 0.68% | | 300077 | 国民技术 | 22.16 | -80.90 | +0.05 | +0.23% | 46678 | 10302.49 | 0.82% | | 002017 | 东信和平 | 22.29 | 70.57 | +0.05 | +0.22% | 40123 | 8900.08 | 0.69% | | 301479 | 弘景光电 | 89.25 | 43.96 | +0.20 | +0.22% | 1177 | 1046.11 | 0.56% | | 688535 | 华海诚科 | 107.40 | 343.96 | +0.24 | +0.22% | 19672.43 | 21117.22 | 3.75% | | 688591 | 泰凌微 | 45.10 | 62.82 | +0.10 | +0.22% | 17558.25 | 7905.046 | 1.04% | | 002402 | 和而泰 | 45.90 | 69.37 | +0.10 | +0.22% | 115072 | 52611.15 | 1.43% | | 301135 | 瑞德智能 | 27.89 | 71.26 | +0.06 | +0.22% | 4908 | 1361.51 | 0.64% | | 002199 | *ST东晶 | 9.43 | -33.74 | +0.02 | +0.21% | 7269 | 683.45 | 0.30% | | 688261 | 东微半导 | 66.14 | 139.42 | +0.14 | +0.21% | 7773.78 | 5135.56 | 0.64% | | 603072 | 天和磁材 | 47.27 | 83.64 | +0.10 | +0.21% | 6982 | 3289.5 | 1.06% | | 002962 | 五方光电 | 14.80 | 116.11 | +0.03 | +0.20% | 12465 | 1837.55 | 0.60% | | 002104 | 恒宝股份 | 19.80 | 342.79 | +0.04 | +0.20% | 100874 | 19819.6 | 1.68% | | 002729 | 好利科技 | 15.04 | 66.16 | +0.03 | +0.20% | 15993 | 2384.75 | 0.91% | | 002660 | 茂硕电源 | 10.03 | -125.67 | +0.02 | +0.20% | 21359 | 2133.61 | 0.62% | | 920005 | 鼎佳精密 | 45.80 | 52.61 | +0.09 | +0.20% | 1945 | 891.2258 | 1.02% | | 300916 | 朗特智能 | 36.77 | 38.98 | +0.07 | +0.19% | 4006 | 1468.2 | 0.43% | | 603678 | 火炬电子 | 31.66 | 52.12 | +0.06 | +0.19% | 26474 | 8354.8 | 0.56% | | 301165 | 锐捷网络 | 69.18 | 65.29 | +0.13 | +0.19% | 13680 | 9459.84 | 1.43% | | 603341 | 龙旗科技 | 42.64 | 34.65 | +0.08 | +0.19% | 16116 | 6859.86 | 0.61% | | 000561 | 烽火电子 | 11.43 | -45.89 | +0.02 | +0.18% | 65443 | 7440.56 | 1.09% | | 301458 | 钧崴电子 | 35.16 | 72.92 | +0.06 | +0.17% | 5063 | 1773.9 | 0.78% | | 300951 | 博硕科技 | 35.28 | 30.86 | +0.06 | +0.17% | 2883 | 1013.38 | 0.19% | | 300565 | 科信技术 | 11.88 | -20.41 | +0.02 | +0.17% | 20121 | 2374.67 | 0.88% | | 300782 | 卓胜微 | 72.18 | -198.70 | +0.12 | +0.17% | 19646 | 14162.93 | 0.44% | | 002937 | 兴瑞科技 | 18.23 | 35.11 | +0.03 | +0.16% | 6448 | 1172.38 | 0.22% | | 300088 | 长信科技 | 6.10 | 43.61 | +0.01 | +0.16% | 96038 | 5850.01 | 0.39% | | 603019 | 中科曙光 | 104.71 | 72.69 | +0.17 | +0.16% | 101154 | 105735.6 | 0.69% | | 000810 | 创维数字 | 12.56 | 143.13 | +0.02 | +0.16% | 39855 | 4985.5 | 0.36% | | 688721 | 龙图光罩 | 44.23 | 81.95 | +0.07 | +0.16% | 2516.47 | 1111.422 | 0.71% | | 603386 | 骏亚科技 | 12.77 | -35.45 | +0.02 | +0.16% | 14677 | 1864.16 | 0.45% | | 600183 | 生益科技 | 57.95 | 50.10 | +0.09 | +0.16% | 141467 | 81715.27 | 0.59% | | 000938 | 紫光股份 | 25.87 | 53.05 | +0.04 | +0.15% | 111911 | 28862.22 | 0.39% | | 002681 | 奋达科技 | 6.64 | -275.27 | +0.01 | +0.15% | 85706 | 5671.34 | 0.56% | | 300623 | 捷捷微电 | 27.94 | 47.71 | +0.04 | +0.14% | 21102 | 5894.91 | 0.27% | | 300474 | 景嘉微 | 70.23 | -140.34 | +0.10 | +0.14% | 18907 | 13279.28 | 0.47% | | 300504 | 天邑股份 | 14.31 | -32.28 | +0.02 | +0.14% | 6960 | 992.45 | 0.32% | | 301348 | 蓝箭电子 | 21.99 | -459.60 | +0.03 | +0.14% | 36008 | 7915.7 | 2.32% | | 002906 | 华阳集团 | 30.39 | 21.33 | +0.04 | +0.13% | 13620 | 4125.78 | 0.26% | | 688150 | 莱特光电 | 22.81 | 42.22 | +0.03 | +0.13% | 9883.729 | 2249.422 | 0.25% | | 001314 | 亿道信息 | 46.25 | 328.85 | +0.06 | +0.13% | 6017 | 2773.55 | 1.16% | | 001229 | 魅视科技 | 38.72 | 56.88 | +0.05 | +0.13% | 34449 | 13242.39 | 6.54% | | 300323 | 华灿光电 | 7.91 | -28.70 | +0.01 | +0.13% | 28247 | 2234.56 | 0.32% | | 301630 | 同宇新材 | 185.23 | 54.47 | +0.23 | +0.12% | 1044 | 1930.31 | 1.04% | | 688372 | 伟测科技 | 93.17 | 51.69 | +0.11 | +0.12% | 18031.75 | 16906.04 | 1.21% | | 300708 | 聚灿光电 | 9.07 | 40.74 | +0.01 | +0.11% | 56182 | 5080.71 | 0.79% | | 002137 | 实益达 | 9.09 | -261.55 | +0.01 | +0.11% | 43325 | 3922.49 | 1.09% | | 300566 | 激智科技 | 18.66 | 26.19 | +0.02 | +0.11% | 12678 | 2359.89 | 0.56% | | 300120 | 经纬辉开 | 9.37 | -100.60 | +0.01 | +0.11% | 51308 | 4795.87 | 0.97% | | 603773 | 沃格光电 | 29.26 | -46.99 | +0.03 | +0.10% | 12960 | 3778.14 | 0.58% | | 300752 | 隆利科技 | 19.57 | 59.14 | +0.02 | +0.10% | 10146 | 1977.66 | 0.65% | | 688661 | 和林微纳 | 49.33 | 193.77 | +0.05 | +0.10% | 8697.139 | 4272.332 | 0.57% | | 688596 | 正帆科技 | 30.63 | 33.55 | +0.03 | +0.10% | 25154.56 | 7660.174 | 0.86% | | 000988 | 华工科技 | 72.15 | 45.22 | +0.07 | +0.10% | 119561 | 86229.13 | 1.19% | | 600601 | 方正科技 | 11.20 | 131.48 | +0.01 | +0.09% | 397552 | 44673.09 | 0.95% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.01 | +0.07% | 95430 | 13082.5 | 0.78% | | 600745 | 闻泰科技 | 44.15 | -31.69 | +0.03 | +0.07% | 213789 | 94132.38 | 1.72% | | 300627 | 华测导航 | 32.15 | 36.84 | +0.02 | +0.06% | 31452 | 10119.78 | 0.49% | | 688326 | 经纬恒润-W | 97.97 | -54.61 | +0.06 | +0.06% | 3758.72 | 3674.32 | 0.34% | | 688286 | 敏芯股份 | 77.49 | 87.90 | +0.04 | +0.05% | 5460.81 | 4227.494 | 0.97% | | 301567 | 贝隆精密 | 42.03 | 102.53 | +0.01 | +0.02% | 1776 | 743.73 | 0.84% | | 605588 | 冠石科技 | 51.79 | -82.74 | +0.01 | +0.02% | 3517 | 1812.12 | 0.48% | | 000050 | 深天马A | 9.56 | 200.55 | 0.00 | 0.00% | 65847 | 6287.23 | 0.27% | | 000536 | 华映科技 | 4.81 | -13.27 | 0.00 | 0.00% | 127908 | 6141.41 | 0.46% | | 002231 | *ST奥维 | 3.38 | -5.41 | 0.00 | 0.00% | 140632 | 4769.45 | 4.57% | | 002296 | 辉煌科技 | 11.15 | 14.35 | 0.00 | 0.00% | 20507 | 2278.27 | 0.59% | | 002351 | 漫步者 | 12.78 | 27.66 | 0.00 | 0.00% | 17136 | 2184.78 | 0.33% | | 002577 | 雷柏科技 | 18.94 | 495.58 | 0.00 | 0.00% | 7063 | 1331.71 | 0.25% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | 0.00 | 0.00% | 38435 | 2259.18 | 0.66% | | 300928 | 华安鑫创 | 32.53 | -27.43 | 0.00 | 0.00% | 3225 | 1045.01 | 0.60% | | 688418 | 震有科技 | 29.13 | -154.29 | 0.00 | 0.00% | 13372.29 | 3907.002 | 0.69% | | 301321 | 翰博高新 | 16.20 | -24.26 | 0.00 | 0.00% | 8607 | 1389.98 | 0.58% | | 688027 | 国盾量子 | 502.48 | -16184.68 | -0.02 | 0.00% | 13100.7 | 65877.67 | 1.63% | | 301328 | 维峰电子 | 44.29 | 49.15 | -0.01 | -0.02% | 4357 | 1921.88 | 0.86% | | 688458 | 美芯晟 | 38.89 | -180.75 | -0.01 | -0.03% | 5828.77 | 2255.79 | 0.69% | | 688093 | 世华科技 | 36.26 | 25.38 | -0.01 | -0.03% | 8233.769 | 2965.448 | 0.31% | | 301366 | 一博科技 | 34.61 | 327.80 | -0.01 | -0.03% | 6014 | 2077.05 | 0.79% | | 600764 | 中国海防 | 30.13 | 91.85 | -0.01 | -0.03% | 11199 | 3368.7 | 0.16% | | 300940 | 南极光 | 25.78 | 43.38 | -0.01 | -0.04% | 11822 | 3027.02 | 0.75% | | 301413 | 安培龙 | 125.54 | 132.31 | -0.06 | -0.05% | 7054 | 8824.93 | 1.23% | | 301488 | 豪恩汽电 | 134.91 | 129.31 | -0.08 | -0.06% | 7033 | 9508.8 | 3.00% | | 002920 | 德赛西威 | 116.14 | 29.05 | -0.07 | -0.06% | 19945 | 22976.79 | 0.36% | | 688475 | 萤石网络 | 30.84 | 44.04 | -0.02 | -0.06% | 11691.83 | 3608.317 | 0.29% | | 603738 | 泰晶科技 | 15.00 | 151.59 | -0.01 | -0.07% | 16821 | 2510.77 | 0.44% | | 002845 | 同兴达 | 14.12 | -83.60 | -0.01 | -0.07% | 11765 | 1659.02 | 0.52% | | 002869 | 金溢科技 | 26.31 | 261.70 | -0.02 | -0.08% | 13834 | 3636.62 | 0.87% | | 688103 | 国力电子 | 65.18 | 104.28 | -0.05 | -0.08% | 6005.409 | 3894.467 | 0.63% | | 300319 | 麦捷科技 | 12.06 | 31.45 | -0.01 | -0.08% | 57842 | 6946.88 | 0.70% | | 002138 | 顺络电子 | 35.81 | 29.55 | -0.03 | -0.08% | 62634 | 22389.74 | 0.83% | | 688322 | 奥比中光-UW | 79.48 | 302.44 | -0.07 | -0.09% | 14955.37 | 11881.47 | 0.51% | | 001308 | 康冠科技 | 22.54 | 20.38 | -0.02 | -0.09% | 5835 | 1313.09 | 0.12% | | 300802 | 矩子科技 | 20.08 | 65.47 | -0.02 | -0.10% | 12129 | 2431.46 | 0.62% | | 688080 | 映翰通 | 50.11 | 24.76 | -0.05 | -0.10% | 4339.79 | 2170.85 | 0.59% | | 301330 | 熵基科技 | 30.01 | 37.06 | -0.03 | -0.10% | 10452 | 3121.5 | 0.92% | | 688230 | 芯导科技 | 69.18 | 79.26 | -0.07 | -0.10% | 2149.72 | 1485.03 | 0.18% | | 002897 | 意华股份 | 47.89 | 57.31 | -0.05 | -0.10% | 35849 | 17117.71 | 1.97% | | 002841 | 视源股份 | 39.99 | 30.67 | -0.05 | -0.12% | 14221 | 5693.22 | 0.27% | | 600288 | 大恒科技 | 15.81 | 160.09 | -0.02 | -0.13% | 49072 | 7703.84 | 1.12% | | 688100 | 威胜信息 | 37.72 | 27.18 | -0.05 | -0.13% | 14971.71 | 5641.836 | 0.30% | | 689009 | 九号公司-WD | 60.00 | 22.64 | -0.08 | -0.13% | 31282.08 | 18784.28 | 0.57% | | 301275 | 汉朔科技 | 52.34 | 44.56 | -0.07 | -0.13% | 1867 | 977.72 | 0.55% | | 688375 | 国博电子 | 69.94 | 98.00 | -0.10 | -0.14% | 3435.61 | 2404.809 | 0.06% | | 688800 | 瑞可达 | 75.58 | 51.42 | -0.11 | -0.15% | 64937.96 | 49204.4 | 3.16% | | 300857 | 协创数据 | 151.04 | 62.78 | -0.24 | -0.16% | 32429 | 49243.34 | 0.94% | | 002925 | 盈趣科技 | 18.23 | 55.02 | -0.03 | -0.16% | 29375 | 5344.21 | 0.40% | | 600707 | 彩虹股份 | 5.95 | 54.72 | -0.01 | -0.17% | 52331 | 3111.46 | 0.15% | | 300711 | 广哈通信 | 22.06 | 62.21 | -0.04 | -0.18% | 16506 | 3628.76 | 0.66% | | 003015 | 日久光电 | 16.33 | 52.12 | -0.03 | -0.18% | 12715 | 2069.6 | 0.51% | | 688776 | 国光电气 | 100.81 | -301.53 | -0.19 | -0.19% | 34784.35 | 36090.76 | 3.21% | | 003028 | 振邦智能 | 31.67 | 31.57 | -0.06 | -0.19% | 1865 | 588.85 | 0.26% | | 001389 | 广合科技 | 68.37 | 32.07 | -0.13 | -0.19% | 11382 | 7762.42 | 0.76% | | 603890 | 春秋电子 | 15.48 | 23.42 | -0.03 | -0.19% | 97352 | 14992.56 | 2.14% | | 688213 | 思特威-W | 96.90 | 47.55 | -0.19 | -0.20% | 14955.8 | 14480.18 | 0.46% | | 302132 | 中航成飞 | 80.73 | -202.23 | -0.16 | -0.20% | 20333 | 16362.54 | 0.35% | | 600839 | 四川长虹 | 9.94 | 33.57 | -0.02 | -0.20% | 223274 | 22160.6 | 0.48% | | 300936 | 中英科技 | 38.87 | -822.11 | -0.08 | -0.21% | 2811 | 1085.31 | 0.59% | | 300460 | 惠伦晶体 | 9.62 | -10.12 | -0.02 | -0.21% | 12598 | 1210.44 | 0.45% | | 002519 | 银河电子 | 4.77 | -6.20 | -0.01 | -0.21% | 49096 | 2339.31 | 0.44% | | 300956 | 英力股份 | 18.88 | 293.08 | -0.04 | -0.21% | 16694 | 3142.7 | 0.79% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.03 | -0.21% | 14518 | 2027.83 | 0.37% | | 001388 | 信通电子 | 45.92 | 52.04 | -0.10 | -0.22% | 2939 | 1346.37 | 0.96% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.03 | -0.22% | 11997 | 1646.9 | 0.96% | | 688025 | 杰普特 | 138.62 | 56.50 | -0.31 | -0.22% | 6034.49 | 8387.122 | 0.63% | | 002449 | 国星光电 | 8.93 | 346.55 | -0.02 | -0.22% | 24311 | 2164.17 | 0.39% | | 301051 | 信濠光电 | 22.04 | -19.07 | -0.05 | -0.23% | 5981 | 1314.32 | 0.37% | | 001339 | 智微智能 | 57.14 | 82.96 | -0.13 | -0.23% | 21111 | 12038.8 | 1.77% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.04 | -0.23% | 5084 | 875.13 | 0.40% | | 002902 | 铭普光磁 | 21.23 | -16.59 | -0.05 | -0.23% | 14053 | 2978.6 | 0.79% | | 301419 | 阿莱德 | 33.23 | 56.66 | -0.08 | -0.24% | 3506 | 1162.27 | 0.83% | | 300787 | 海能实业 | 12.34 | 34.05 | -0.03 | -0.24% | 30399 | 3735.48 | 1.59% | | 300590 | 移为通信 | 12.18 | 64.92 | -0.03 | -0.25% | 14846 | 1805.07 | 0.42% | | 000725 | 京东方A | 4.03 | 22.79 | -0.01 | -0.25% | 1089161 | 43949.08 | 0.30% | | 002463 | 沪电股份 | 63.96 | 35.61 | -0.16 | -0.25% | 146917 | 93648.14 | 0.76% | | 002189 | 中光学 | 23.97 | -11.62 | -0.06 | -0.25% | 9670 | 2314.57 | 0.37% | | 688533 | 上声电子 | 27.29 | 24.62 | -0.07 | -0.26% | 2809.94 | 766.0993 | 0.17% | | 688981 | 中芯国际 | 119.32 | 219.28 | -0.31 | -0.26% | 174740 | 208116.3 | 0.87% | | 301578 | 辰奕智能 | 36.28 | 82.31 | -0.10 | -0.27% | 2741 | 995.44 | 1.18% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.02 | -0.28% | 19209 | 1382.58 | 0.50% | | 300078 | 思创医惠 | 3.58 | -17.98 | -0.01 | -0.28% | 75571 | 2692.99 | 0.68% | | 688396 | 华润微 | 49.39 | 83.14 | -0.14 | -0.28% | 20913.44 | 10321.48 | 0.16% | | 002859 | 洁美科技 | 31.49 | 67.54 | -0.09 | -0.28% | 8891 | 2799 | 0.22% | | 301611 | 珂玛科技 | 55.97 | 74.02 | -0.16 | -0.29% | 23900 | 13418.57 | 1.63% | | 000576 | 甘化科工 | 10.38 | 58.06 | -0.03 | -0.29% | 35466 | 3682.83 | 0.82% | | 300691 | 联合光电 | 17.23 | -214.93 | -0.05 | -0.29% | 10483 | 1801.95 | 0.47% | | 605118 | 力鼎光电 | 27.32 | 40.72 | -0.08 | -0.29% | 6426 | 1759.66 | 0.16% | | 300793 | 佳禾智能 | 16.43 | -3185.16 | -0.05 | -0.30% | 26401 | 4311.12 | 0.71% | | 300656 | 民德电子 | 22.30 | -33.21 | -0.07 | -0.31% | 4809 | 1070.03 | 0.36% | | 002241 | 歌尔股份 | 29.15 | 35.55 | -0.10 | -0.34% | 199885 | 58246.6 | 0.64% | | 300698 | 万马科技 | 45.67 | 143.10 | -0.16 | -0.35% | 16723 | 7598.07 | 1.43% | | 000016 | 深康佳A | 5.62 | -5.07 | -0.02 | -0.35% | 163200 | 9164.449 | 1.02% | | 001285 | 瑞立科密 | 53.00 | 28.81 | -0.20 | -0.38% | 9007 | 4764.96 | 2.22% | | 605058 | 澳弘电子 | 28.94 | 27.95 | -0.11 | -0.38% | 6702 | 1942.9 | 0.47% | | 605218 | 伟时电子 | 20.87 | 90.84 | -0.08 | -0.38% | 8954 | 1856.19 | 0.42% | | 002376 | 新北洋 | 7.78 | 89.45 | -0.03 | -0.38% | 39489 | 3062.98 | 0.51% | | 002655 | 共达电声 | 12.69 | 52.54 | -0.05 | -0.39% | 43191 | 5472.5 | 1.19% | | 300408 | 三环集团 | 46.55 | 35.04 | -0.20 | -0.43% | 89835 | 42039.26 | 0.48% | | 688387 | 信科移动-U | 6.97 | -87.02 | -0.03 | -0.43% | 272478.8 | 18939.13 | 1.35% | | 688618 | 三旺通信 | 26.69 | 85.45 | -0.12 | -0.45% | 4216.72 | 1127.88 | 0.38% | | 301503 | 智迪科技 | 38.41 | 24.66 | -0.18 | -0.47% | 2768 | 1061.49 | 1.38% | | 301626 | 苏州天脉 | 174.87 | 107.84 | -0.84 | -0.48% | 7681 | 13441.19 | 1.46% | | 301132 | 满坤科技 | 34.59 | 37.43 | -0.17 | -0.49% | 7293 | 2528.1 | 0.77% | | 002955 | 鸿合科技 | 26.39 | 105.52 | -0.13 | -0.49% | 12650 | 3319.45 | 0.64% | | 001373 | 翔腾新材 | 32.22 | -129.05 | -0.16 | -0.49% | 3673 | 1177.65 | 1.11% | | 688595 | 芯海科技 | 34.11 | -40.67 | -0.17 | -0.50% | 10530.21 | 3603.861 | 0.73% | | 688582 | 芯动联科 | 58.98 | 73.21 | -0.30 | -0.51% | 14719.3 | 8685.606 | 0.59% | | 300620 | 光库科技 | 100.87 | 198.72 | -0.52 | -0.51% | 33315 | 33885.72 | 1.35% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | -0.04 | -0.53% | 65388 | 4861.93 | 0.93% | | 688668 | 鼎通科技 | 88.56 | 59.11 | -0.48 | -0.54% | 8671.729 | 7643.999 | 0.62% | | 300102 | 乾照光电 | 14.74 | 100.32 | -0.08 | -0.54% | 394433 | 57285.82 | 4.31% | | 603236 | 移远通信 | 89.51 | 24.27 | -0.49 | -0.54% | 19453 | 17394.13 | 0.74% | | 300814 | 中富电路 | 70.68 | 389.05 | -0.40 | -0.56% | 75031 | 54109.31 | 3.92% | | 300270 | 中威电子 | 10.58 | -57.45 | -0.06 | -0.56% | 59543 | 6301.48 | 2.28% | | 301678 | 新恒汇 | 70.07 | 98.70 | -0.40 | -0.57% | 9393 | 6565.93 | 2.06% | | 601869 | 长飞光纤 | 77.80 | 102.97 | -0.45 | -0.58% | 18976 | 14765.12 | 0.47% | | 002947 | 恒铭达 | 47.20 | 21.83 | -0.28 | -0.59% | 20803 | 9796.96 | 1.08% | | 600498 | 烽火通信 | 23.26 | 36.47 | -0.14 | -0.60% | 74719 | 17374.06 | 0.63% | | 688041 | 海光信息 | 218.64 | 214.72 | -1.34 | -0.61% | 71001.33 | 155022.4 | 0.31% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | -0.04 | -0.61% | 40374 | 2612.14 | 0.77% | | 003019 | 宸展光电 | 35.59 | 34.70 | -0.22 | -0.61% | 10756 | 3821.85 | 0.63% | | 002180 | 纳思达 | 20.82 | -43.02 | -0.13 | -0.62% | 37185 | 7738.271 | 0.27% | | 002273 | 水晶光电 | 24.02 | 29.01 | -0.15 | -0.62% | 72991 | 17522.05 | 0.54% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.02 | -0.63% | 82196 | 2562.05 | 0.78% | | 301067 | 显盈科技 | 44.68 | 3261.84 | -0.29 | -0.64% | 13492 | 6037.41 | 2.11% | | 688798 | 艾为电子 | 78.37 | 51.80 | -0.51 | -0.65% | 12973.53 | 10145.39 | 0.96% | | 002313 | 日海智能 | 10.68 | -36.65 | -0.07 | -0.65% | 27251 | 2907.66 | 0.73% | | 688209 | 英集芯 | 20.98 | 60.35 | -0.14 | -0.66% | 34482.87 | 7211.358 | 0.80% | | 301180 | 万祥科技 | 16.17 | -229.05 | -0.11 | -0.68% | 14306 | 2311.59 | 0.87% | | 603042 | 华脉科技 | 15.93 | -187.85 | -0.11 | -0.69% | 26978 | 4281.34 | 1.68% | | 002916 | 深南电路 | 206.16 | 50.62 | -1.44 | -0.69% | 35234 | 72950.02 | 0.53% | | 002583 | 海能达 | 11.44 | -5.86 | -0.08 | -0.69% | 101194 | 11529.56 | 0.79% | | 603516 | 淳中科技 | 198.24 | 7977.78 | -1.42 | -0.71% | 35500 | 70434.02 | 1.75% | | 688538 | 和辉光电-U | 2.75 | -17.87 | -0.02 | -0.72% | 369489.6 | 10174.8 | 0.64% | | 301086 | 鸿富瀚 | 90.65 | 100.29 | -0.66 | -0.72% | 13559 | 12261.65 | 2.86% | | 688210 | 统联精密 | 51.53 | 293.53 | -0.38 | -0.73% | 16463.33 | 8518.535 | 1.02% | | 688175 | 高凌信息 | 25.69 | -64.27 | -0.19 | -0.73% | 3520.34 | 901.3274 | 0.27% | | 688167 | 炬光科技 | 130.58 | -97.07 | -0.97 | -0.74% | 8178.36 | 10749.92 | 0.91% | | 002766 | 索菱股份 | 5.30 | 283.21 | -0.04 | -0.75% | 87334 | 4617.43 | 1.02% | | 300213 | 佳讯飞鸿 | 8.88 | 232.73 | -0.07 | -0.78% | 78758 | 6996.129 | 1.43% | | 002600 | 领益智造 | 13.94 | 44.58 | -0.11 | -0.78% | 395775 | 54920.25 | 0.55% | | 301314 | 科瑞思 | 45.19 | 167.30 | -0.36 | -0.79% | 3052 | 1373.38 | 1.88% | | 002972 | 科安达 | 12.35 | 38.31 | -0.10 | -0.80% | 7540 | 929.81 | 0.56% | | 300807 | 天迈科技 | 46.92 | -146.54 | -0.38 | -0.80% | 12297 | 5789.96 | 2.37% | | 000801 | 四川九洲 | 16.05 | 94.61 | -0.13 | -0.80% | 91171 | 14707.11 | 0.90% | | 605258 | 协和电子 | 35.70 | 45.27 | -0.29 | -0.81% | 10717 | 3834.25 | 1.22% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 380010 | 13969.39 | 1.57% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | -0.08 | -0.81% | 86104 | 8329.89 | 2.03% | | 300162 | 雷曼光电 | 8.00 | -84.58 | -0.07 | -0.87% | 22604 | 1810.7 | 0.66% | | 300811 | 铂科新材 | 76.31 | 57.77 | -0.69 | -0.90% | 16425 | 12497.21 | 0.69% | | 920199 | 倍益康 | 37.20 | 243.96 | -0.34 | -0.91% | 21636 | 7905.92 | 5.85% | | 603380 | 易德龙 | 37.17 | 26.94 | -0.34 | -0.91% | 8734 | 3240.14 | 0.54% | | 301491 | 汉桑科技 | 62.50 | 36.92 | -0.58 | -0.92% | 6424 | 4018.89 | 2.37% | | 688081 | 兴图新科 | 27.65 | -34.29 | -0.27 | -0.97% | 12277.62 | 3414.747 | 1.19% | | 301608 | 博实结 | 87.34 | 35.11 | -0.88 | -1.00% | 3987 | 3477.14 | 1.00% | | 002475 | 立讯精密 | 57.19 | 26.34 | -0.58 | -1.00% | 375927 | 215982.6 | 0.52% | | 603660 | 苏州科达 | 9.23 | -26.92 | -0.10 | -1.07% | 140681 | 12915.3 | 2.45% | | 300866 | 安克创新 | 108.47 | 22.58 | -1.21 | -1.10% | 16442 | 17947.74 | 0.54% | | 600776 | 东方通信 | 13.10 | 39.97 | -0.15 | -1.13% | 74056 | 9715.12 | 0.77% | | 002938 | 鹏鼎控股 | 46.27 | 26.46 | -0.53 | -1.13% | 70002 | 32419.16 | 0.30% | | 301205 | 联特科技 | 105.62 | 121.82 | -1.23 | -1.15% | 15500 | 16446.64 | 2.28% | | 601231 | 环旭电子 | 22.30 | 30.32 | -0.26 | -1.15% | 69797 | 15520.33 | 0.32% | | 300743 | 天地数码 | 19.13 | 26.46 | -0.23 | -1.19% | 13298 | 2546.1 | 1.04% | | 300177 | 中海达 | 9.77 | -222.65 | -0.12 | -1.21% | 108898 | 10623.51 | 1.80% | | 002077 | 大港股份 | 18.67 | 243.92 | -0.23 | -1.22% | 534207 | 100226.3 | 9.20% | | 301106 | 骏成科技 | 30.87 | 32.79 | -0.39 | -1.25% | 5366 | 1655.74 | 0.53% | | 600775 | 南京熊猫 | 11.66 | -59.31 | -0.15 | -1.27% | 113567 | 13128.42 | 1.69% | | 002960 | 青鸟消防 | 10.85 | 37.13 | -0.14 | -1.27% | 54899 | 5960.83 | 0.73% | | 002848 | *ST高斯 | 7.42 | -11.96 | -0.10 | -1.33% | 18826 | 1397.46 | 1.14% | | 688775 | 影石创新 | 264.67 | 112.35 | -3.70 | -1.38% | 5200.62 | 13681.55 | 1.71% | | 002179 | 中航光电 | 35.64 | 29.28 | -0.50 | -1.38% | 95024 | 33941.54 | 0.46% | | 301628 | 强达电路 | 92.78 | 54.08 | -1.31 | -1.39% | 9794 | 9109.68 | 3.00% | | 300331 | 苏大维格 | 31.89 | -134.12 | -0.46 | -1.42% | 38893 | 12377.91 | 1.85% | | 688036 | 传音控股 | 64.87 | 19.69 | -0.98 | -1.49% | 71783.95 | 46649.96 | 0.62% | | 002052 | 同洲电子 | 13.68 | 32.60 | -0.21 | -1.51% | 83479 | 11417.56 | 1.21% | | 002194 | 武汉凡谷 | 13.35 | -2563.82 | -0.21 | -1.55% | 102517 | 13651.15 | 2.01% | | 301183 | 东田微 | 101.59 | 84.95 | -1.61 | -1.56% | 22948 | 23507.71 | 3.91% | | 300476 | 胜宏科技 | 283.94 | 67.99 | -4.56 | -1.58% | 85947 | 244847 | 1.00% | | 603228 | 景旺电子 | 66.53 | 54.03 | -1.07 | -1.58% | 89669 | 60285.5 | 0.92% | | 688788 | 科思科技 | 65.75 | -39.00 | -1.06 | -1.59% | 8139.9 | 5389.14 | 0.52% | | 300136 | 信维通信 | 33.53 | 52.76 | -0.55 | -1.61% | 222126 | 74486.48 | 2.70% | | 300710 | 万隆光电 | 24.79 | -11.06 | -0.41 | -1.63% | 17703 | 4404.18 | 2.37% | | 300570 | 太辰光 | 92.40 | 55.85 | -1.53 | -1.63% | 35584 | 32996.7 | 1.85% | | 300628 | 亿联网络 | 35.29 | 17.59 | -0.59 | -1.64% | 33639 | 11908.24 | 0.46% | | 002289 | *ST宇顺 | 36.02 | -728.04 | -0.61 | -1.67% | 7019 | 2522.82 | 0.25% | | 002636 | 金安国纪 | 17.42 | 114.72 | -0.30 | -1.69% | 279078 | 48267.9 | 3.85% | | 002885 | 京泉华 | 29.52 | 118.05 | -0.51 | -1.70% | 305180 | 88226.19 | 13.22% | | 300205 | *ST天喻 | 5.03 | -5.76 | -0.09 | -1.76% | 17305 | 867.97 | 0.40% | | 300964 | 本川智能 | 56.07 | 121.59 | -1.01 | -1.77% | 24795 | 13817.67 | 4.50% | | 300076 | GQY视讯 | 6.62 | -44.22 | -0.12 | -1.78% | 68945 | 4589.23 | 1.63% | | 002446 | 盛路通信 | 8.75 | -10.94 | -0.17 | -1.91% | 173144 | 15169.76 | 2.04% | | 300689 | 澄天伟业 | 50.84 | 249.19 | -1.01 | -1.95% | 10213 | 5194.74 | 1.01% | | 601138 | 工业富联 | 67.26 | 43.72 | -1.34 | -1.95% | 548587 | 367023.8 | 0.28% | | 688183 | 生益电子 | 97.16 | 64.14 | -1.94 | -1.96% | 58655.01 | 57186.64 | 0.71% | | 603920 | 世运电路 | 40.00 | 35.28 | -0.81 | -1.98% | 89785 | 36022.67 | 1.25% | | 300433 | 蓝思科技 | 29.22 | 37.70 | -0.61 | -2.04% | 297714 | 87145.5 | 0.60% | | 301577 | 美信科技 | 62.69 | 98.92 | -1.39 | -2.17% | 7567 | 4738.36 | 4.02% | | 600060 | 海信视像 | 25.84 | 13.15 | -0.62 | -2.34% | 75796 | 19693.04 | 0.58% | | 301045 | 天禄科技 | 29.34 | 99.84 | -0.72 | -2.40% | 20495 | 6061.02 | 3.20% | | 300394 | 天孚通信 | 160.04 | 67.90 | -3.96 | -2.41% | 100256 | 161823.4 | 1.29% | | 300502 | 新易盛 | 321.04 | 42.44 | -8.06 | -2.45% | 139279 | 448037.2 | 1.57% | | 300822 | 贝仕达克 | 17.69 | 197.51 | -0.47 | -2.59% | 51105 | 9017.36 | 1.77% | | 002387 | 维信诺 | 9.82 | -5.88 | -0.28 | -2.77% | 521182 | 50041.78 | 3.74% | | 300548 | 长芯博创 | 94.21 | 96.38 | -2.69 | -2.78% | 71031 | 67212.55 | 2.64% | | 603106 | 恒银科技 | 11.35 | 63.03 | -0.33 | -2.83% | 178958 | 20127.01 | 3.44% | | 688205 | 德科立 | 98.22 | 241.89 | -3.33 | -3.28% | 49427.38 | 49253.39 | 3.12% | | 300308 | 中际旭创 | 475.07 | 61.73 | -16.68 | -3.39% | 164538 | 784537.6 | 1.49% | | 603052 | 可川科技 | 34.65 | 190.80 | -1.30 | -3.62% | 61471 | 21616.99 | 3.27% | | 688195 | 腾景科技 | 117.60 | 195.80 | -4.60 | -3.76% | 23535.67 | 27810.49 | 1.82% | | 688498 | 源杰科技 | 556.94 | 477.20 | -22.95 | -3.96% | 22682.81 | 128509.8 | 3.77% | | 002384 | 东山精密 | 71.65 | 105.70 | -3.86 | -5.11% | 289792 | 209508.1 | 2.09% | | 688313 | 仕佳光子 | 79.89 | 111.60 | -4.72 | -5.58% | 172908.4 | 143601.6 | 3.77% |
|