中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光库科技(300620)广东省上涨家数:463下跌家数:390平均涨幅:+0.56%平均换手:1.58%总成交额:1513.67亿元
更新时间：2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688525佰维存储148.80-1904.25+22.73+18.03%320145.6454650.79.08%
300037新宙邦63.0647.70+8.33+15.22%446562275312.88.27%
300568星源材质17.25180.46+1.90+12.38%1474886243939.112.09%
301631壹连科技113.8238.45+11.42+11.15%4813753476.7725.03%
920523德瑞锂电32.2920.98+3.09+10.58%6117819203.287.61%
300521爱司凯31.14-351.24+2.84+10.04%8965527510.145.99%
003018金富科技16.8937.01+1.54+10.03%9635515942.79.83%
000973佛塑科技12.4099.69+1.13+10.03%1609824197034.616.64%
002192融捷股份52.9177.86+4.81+10.00%8792045275.493.39%
002709天赐材料47.20163.36+4.29+10.00%1353238623502.39.46%
002227奥特迅14.87-46.66+1.35+9.99%12622718320.985.13%
000533顺钠股份10.3769.36+0.94+9.97%1089169107935.415.90%
603978深圳新星38.33-31.75+3.23+9.20%311939116149.314.78%
300693盛弘股份45.3932.64+3.68+8.82%9594741489.353.57%
300014亿纬锂能85.7247.36+5.70+7.12%402762337318.72.16%
688148芳源股份13.40-15.94+0.89+7.11%469767.462647.829.21%
300769德方纳米58.36-15.42+3.85+7.06%225073128169.88.94%
600499科达制造13.4617.77+0.88+7.00%28451737605.721.48%
002837英维克71.51139.95+4.50+6.72%331428231335.23.90%
920185贝特瑞36.8140.42+2.26+6.54%12987246987.511.17%
300438鹏辉能源57.50-145.87+3.50+6.48%286797160693.87.10%
603118共进股份12.57-1345.32+0.76+6.44%35432443698.444.50%
300619金银河45.05-132.68+2.68+6.33%9064140242.26.23%
300903科翔股份22.47-32.31+1.33+6.29%711742158195.321.67%
301308江波龙328.28210.27+18.28+5.90%117934382450.74.30%
000534万泽股份22.6851.59+1.18+5.49%15534834730.633.11%
300723一品红50.76-53.37+2.61+5.42%6425932233.451.54%
920627力王股份28.0192.90+1.43+5.38%248096859.1675.30%
301658首航新能33.8789.91+1.70+5.28%246978162.35.99%
300647超频三7.39-9.16+0.37+5.27%30192122287.086.88%
688388嘉元科技38.05-300.57+1.87+5.17%110185.341086.72.58%
002047*ST宝鹰3.95-17.48+0.19+5.05%30935112219.012.04%
002620ST瑞和6.26-17.66+0.30+5.03%535543305.811.70%
002822*ST中装3.97-2.55+0.19+5.03%1013833997.981.26%
603813*ST原尚39.76-64.14+1.89+4.99%103244075.230.98%
300376ST易事特6.17185.47+0.29+4.93%32987720147.261.42%
301489思泉新材178.65194.34+8.35+4.90%2159138212.714.54%
300868杰美特30.19-137.31+1.39+4.83%3441810545.564.27%
002294信立泰61.85102.52+2.78+4.71%3524921623.60.32%
000036华联控股4.51163.43+0.20+4.64%33212514986.972.37%
002973侨银股份15.3931.94+0.68+4.62%301034543.051.35%
001287中电港26.6558.57+1.17+4.59%380100101851.48.69%
002846英联股份18.81-1232.53+0.82+4.56%13886625671.445.40%
000049德赛电池29.2626.96+1.23+4.39%9472327244.642.46%
002888惠威科技19.42169.97+0.80+4.30%6677513284.118.91%
688228开普云169.00345.40+6.80+4.19%11092.518366.31.64%
002121科陆电子9.36-197.78+0.37+4.12%52942449136.33.78%
002213大为股份30.15-243.05+1.19+4.11%48428414209123.43%
300350华鹏飞6.87-11569.97+0.27+4.09%44692630588.139.48%
301123奕东电子42.87-354.62+1.67+4.05%2820211929.451.71%
300756金马游乐55.86108.00+2.16+4.02%2029011194.691.55%
301391卡莱特99.43449.25+3.80+3.97%2032220200.94.12%
920871派特尔19.1391.06+0.73+3.97%156952959.483.56%
300424航新科技17.24-43.72+0.65+3.92%14247324523.95.81%
002340格林美8.5235.57+0.32+3.90%14397931218332.83%
300506*ST名家5.63-18.63+0.21+3.87%21515912121.413.29%
300207欣旺达33.5437.30+1.24+3.84%380729125506.22.22%
300409道氏技术24.5845.22+0.90+3.80%25485161971.443.71%
002813路畅科技26.36-37.38+0.96+3.78%5888115967.484.91%
688638誉辰智能42.70-14.55+1.55+3.77%4415.291877.5311.67%
688227品高股份37.43-84.25+1.33+3.68%24951.819274.2883.89%
000021深科技26.9441.32+0.94+3.62%453834120880.12.89%
001298好上好37.10224.85+1.22+3.40%442666164426.327.09%
300731科创新源43.13162.10+1.41+3.38%2765711765.742.30%
000009中国宝安11.38416.46+0.37+3.36%32181936394.871.25%
002170芭田股份12.9214.02+0.42+3.36%37741748285.434.81%
688499利元亨56.07-19.84+1.81+3.34%28420.6915779.381.68%
002759天际股份48.26-19.00+1.55+3.32%775702366101.315.48%
300042朗科科技34.00-114.49+1.09+3.31%17648859755.338.81%
001316润贝航科36.8331.53+1.18+3.31%190826956.251.71%
688573信宇人26.63-18.05+0.82+3.18%19848.995267.1373.73%
300499高澜股份26.965268.58+0.83+3.18%8234421866.73.03%
300301ST长方2.60-23.70+0.08+3.17%1238623188.861.57%
688345博力威37.75-148.69+1.15+3.14%10587.173952.8921.06%
300053航宇微14.82-33.82+0.45+3.13%33875149833.245.20%
301018申菱环境53.40115.71+1.62+3.13%2379912524.711.20%
301042安联锐视65.95409.28+1.96+3.06%114637477.711.74%
300154瑞凌股份10.1143.68+0.30+3.06%400623999.351.27%
688559海目星45.29-9.03+1.34+3.05%36553.2916323.391.48%
002745木林森9.1861.91+0.27+3.03%13749812558.421.29%
300591万里马12.10-27.80+0.35+2.98%46732355949.4213.34%
300889爱克股份22.58-73.31+0.65+2.96%174833899.221.19%
002919名臣健康20.55-729.44+0.59+2.96%342906957.811.30%
002842翔鹭钨业11.63-717.89+0.33+2.92%683997891.372.55%
002647*ST仁东7.47-26.09+0.21+2.89%19338814368.032.85%
301313凡拓数创30.11-19.88+0.83+2.83%283538502.6093.62%
300057万顺新材6.54-24.15+0.18+2.83%28138518220.553.88%
300044ST赛为4.82-6.78+0.13+2.77%39535118922.835.53%
300173福能东方6.3582.54+0.17+2.75%27377517143.783.73%
300606金太阳23.97-209.61+0.64+2.74%211165030.381.79%
301263泰恩康29.99547.91+0.80+2.74%250737457.020.83%
300457赢合科技28.9560.72+0.77+2.73%7541821670.921.18%
002741光华科技22.48-86.16+0.59+2.70%12397927716.622.91%
002197ST证通10.41-16.48+0.27+2.66%474434894.180.89%
001309德明利298.68-689.89+7.61+2.61%96569285923.76.00%
300311ST任子行5.11-123.45+0.13+2.61%947554807.21.76%
002683广东宏大39.2633.11+0.98+2.56%4095015893.450.62%
300454深信服121.0073.35+3.00+2.54%2843134240.131.02%
002980华盛昌25.0650.80+0.62+2.54%395809923.023.94%
920768拾比佰14.1732.08+0.35+2.53%416305883.6235.44%
002733雄韬股份25.28114.61+0.61+2.47%19620448966.395.32%
002654万润科技17.44257.70+0.42+2.47%634783109655.67.98%
301189奥尼电子40.37-33.10+0.97+2.46%3935015871.53.52%
300115长盈精密34.0171.73+0.80+2.41%23715980184.831.75%
688321微芯生物29.951677.30+0.69+2.36%47086.9213937.251.15%
603335迪生力6.56-24.60+0.15+2.34%660084259.411.54%
001313粤海饲料7.89672.33+0.18+2.33%690895414.270.99%
002855捷荣技术17.64-10.75+0.40+2.32%422347553.081.72%
920876慧为智能29.68-1455.27+0.67+2.31%84402513.8172.19%
300149睿智医药11.18-35.30+0.25+2.29%469455199.920.99%
603051鹿山新材23.32-1548.84+0.52+2.28%4381810164.52.71%
688548广钢气体13.0364.33+0.29+2.28%42237.095456.0820.61%
300131英唐智控12.17344.75+0.27+2.27%682927.181602.866.55%
920001纬达光电21.26179.00+0.47+2.26%59411251.6910.67%
300151昌红科技14.61112.73+0.32+2.24%564948239.561.53%
300745欣锐科技27.41-40.63+0.58+2.16%356009732.022.52%
300242佳云科技5.22-35.16+0.11+2.15%20073510409.843.16%
300340科恒股份14.93-19.01+0.31+2.12%7647811335.742.80%
688359三孚新科80.04-317.11+1.64+2.09%9105.667244.4410.93%
300870欧陆通190.8962.97+3.89+2.08%985918460.860.90%
300410正业科技9.84-41.86+0.20+2.07%11287610993.953.07%
002831裕同科技29.3918.34+0.59+2.05%4038511773.340.79%
301500飞南资源16.5462.89+0.33+2.04%353055808.372.45%
603991至正股份68.95-114.28+1.35+2.00%1497810370.62.01%
002295精艺股份12.31253.38+0.24+1.99%654988132.6892.62%
688772珠海冠宇25.9853.55+0.50+1.96%85399.4521786.580.75%
002054德美化工8.3344.95+0.16+1.96%1045548652.522.72%
920491奥迪威30.4346.87+0.57+1.91%117273539.3931.01%
001283豪鹏科技73.2838.78+1.36+1.89%111888116.261.40%
688020方邦股份63.23-66.18+1.15+1.85%8068.3495089.4090.98%
300538同益股份16.70-32.17+0.30+1.83%202983363.741.68%
300328宜安科技16.17-10110.81+0.29+1.83%8766414078.671.28%
600143金发科技18.5140.46+0.33+1.82%22663041592.660.86%
002762*ST金比7.94-166.66+0.14+1.79%190771502.650.90%
002723小崧股份7.97-10.33+0.14+1.79%420143308.381.32%
603268*ST松发73.5863.75+1.29+1.78%3752527949.213.02%
002882金龙羽31.95116.59+0.56+1.78%3840512167.721.56%
000060中金岭南5.7121.52+0.10+1.78%93870053551.722.22%
600673东阳光20.7164.39+0.36+1.77%9454019433.40.31%
300629新劲刚19.04254.96+0.33+1.76%188513573.10.87%
002666德联集团5.7764.58+0.10+1.76%876255034.271.75%
688135利扬芯片29.10-121.57+0.50+1.75%19382.615616.4480.95%
002163海南发展15.22-25.15+0.26+1.74%41527862652.65.17%
300671富满微35.60-32.82+0.60+1.71%221557849.561.02%
688177百奥泰26.74-30.02+0.45+1.71%8803.212349.1630.21%
920039国义招标13.1045.77+0.22+1.71%101711329.5970.66%
601615明阳智能14.98112.17+0.25+1.70%16794425045.470.74%
688323瑞华泰15.02-37.91+0.25+1.69%10273.641533.1650.57%
002421达实智能3.01-14.61+0.05+1.69%3343129960.031.67%
688268华特气体62.3943.87+1.03+1.68%6212.743853.4820.52%
603063禾望电气31.0827.27+0.51+1.67%7344322333.311.60%
600525ST长园3.66-3.84+0.06+1.67%1013903686.050.77%
002425ST凯文4.29-7.61+0.07+1.66%726413095.10.76%
300586美联新材11.12-208.59+0.18+1.65%488325408.680.91%
002584西陇科学8.65-78.80+0.14+1.65%1064049147.072.27%
000637茂化实华4.99-41.44+0.08+1.63%951484710.242.61%
300415伊之密24.5316.62+0.39+1.62%319797780.60.71%
688395正弦电气26.6062.80+0.41+1.57%4857.51285.9620.56%
688128中国电研30.0623.09+0.46+1.55%8591.1082563.880.21%
002909集泰股份7.195209.76+0.11+1.55%805395791.22.12%
688248南网科技48.8574.14+0.74+1.54%12952.346272.030.57%
002992宝明科技51.40-1173.78+0.76+1.50%66303376.50.42%
301268铭利达20.32-19.83+0.30+1.50%82041651.910.24%
688380中微半导33.2274.81+0.48+1.47%19094.546298.3081.13%
000893亚钾国际43.0022.13+0.61+1.44%3414414516.970.42%
300484蓝海华腾20.6579.10+0.29+1.42%198444072.921.19%
002167东方锆业13.5540.87+0.19+1.42%12644617049.111.67%
300197节能铁汉2.14-2.23+0.03+1.42%2008954259.340.68%
920821则成电子27.43189.99+0.38+1.40%50701383.0090.70%
002792通宇通讯19.58677.60+0.27+1.40%13742826829.524.12%
301326捷邦科技107.78-239.79+1.48+1.39%44154735.411.62%
300713英可瑞19.83-37.24+0.27+1.38%201433935.892.33%
603936博敏电子11.80-30.14+0.16+1.37%776829107.621.23%
002905金逸影视11.80121.36+0.16+1.37%552626486.491.58%
300317珈伟新能4.43-15.15+0.06+1.37%1331615884.321.61%
688173希荻微14.87-35.64+0.20+1.36%19724.622919.70.48%
688007光峰科技17.99-54.91+0.24+1.35%18718.683341.8980.41%
301288*ST清研17.29-179.89+0.23+1.35%3098530.370.40%
300622博士眼镜30.4864.32+0.40+1.33%179345424.741.15%
300227光韵达9.28-46.02+0.12+1.31%335353102.540.77%
688208道通科技35.2228.33+0.45+1.29%24305.088500.4590.36%
002544普天科技27.721796.95+0.35+1.28%11656732225.721.71%
002815崇达技术13.6453.75+0.17+1.26%15423921017.081.98%
301322绿通科技30.6650.01+0.38+1.25%105843243.251.16%
688318财富趋势130.2096.90+1.61+1.25%8335.8410795.070.33%
002518科士达48.6958.67+0.60+1.25%6236530141.151.10%
920807奔朗新材17.33111.35+0.21+1.23%97021678.860.80%
300638广和通25.8470.04+0.31+1.21%5363413830.991.01%
300616尚品宅配15.01-18.65+0.18+1.21%632499415.444.08%
920374云里物里26.69244.51+0.32+1.21%2207586.98980.65%
300221银禧科技8.5341.66+0.10+1.19%409073467.370.90%
300052ST中青宝12.99-77.90+0.15+1.17%437655662.491.67%
002656*ST摩登2.60-22.15+0.03+1.17%729031879.711.08%
920976视声智能26.9034.15+0.31+1.17%2077555.54790.47%
002169智光电气8.81-29.14+0.10+1.15%13237711559.551.74%
002210飞马国际4.411265.49+0.05+1.15%885743.138869.513.33%
002988豪美新材39.7454.91+0.45+1.15%62122450.180.25%
300891惠云钛业9.87-207.12+0.11+1.13%266112619.430.80%
300130新国都26.1843.11+0.29+1.12%225245855.950.52%
603898好莱客10.99163.63+0.12+1.10%100231091.90.32%
603861白云电器13.8733.99+0.15+1.09%12192916824.812.31%
002130沃尔核材25.9532.23+0.28+1.09%14027736096.891.23%
300790宇瞳光学29.7746.76+0.32+1.09%302478975.5910.93%
301327华宝新能63.3749.64+0.68+1.08%78274929.961.03%
002782可立克19.7131.52+0.21+1.08%8325416310.761.71%
000717中南股份2.85-16.44+0.03+1.06%1226113480.090.51%
002482广田集团1.93-61.39+0.02+1.05%4373778401.2711.17%
688522纳睿雷达37.7892.49+0.39+1.04%8794.783303.3690.73%
920469富恒新材13.60-135.33+0.14+1.04%5873796.91930.57%
688328深科达25.91-57.96+0.26+1.01%5976.841541.3140.63%
002256兆新股份4.01-162.29+0.04+1.01%214418685734.8410.99%
300679电连技术48.4138.33+0.48+1.00%125005990.90.35%
301538骏鼎达75.8330.07+0.74+0.99%45513425.291.46%
920556雅达股份11.3167.43+0.11+0.98%109561234.6710.93%
300686智动力15.49-29.06+0.15+0.98%325695059.921.92%
301486致尚科技80.7760.86+0.78+0.98%31612550.020.44%
000090天健集团4.1624.90+0.04+0.97%104147643112.175.57%
920375派诺科技15.73102.80+0.15+0.96%90921422.3951.40%
001229魅视科技39.0457.35+0.37+0.96%3287012628.396.24%
300335迪森股份6.3760.16+0.06+0.95%643424086.71.67%
301112信邦智能38.67-60899.95+0.36+0.94%60132313.860.55%
300602飞荣达29.0249.00+0.27+0.94%6019017316.691.52%
601318中国平安60.597.82+0.56+0.93%409278249583.50.38%
300735光弘科技28.2166.44+0.26+0.93%45696128610.60%
688401路维光电45.7836.64+0.42+0.93%6673.833034.9630.35%
000555神州信息18.57-35.33+0.17+0.92%25892048021.52.66%
002456欧菲光12.16-719.50+0.11+0.91%20491924817.160.62%
300252金信诺13.32594.67+0.12+0.91%8126410744.051.45%
688279峰岹科技183.85102.59+1.63+0.89%2080.773794.0890.22%
688518联赢激光22.6043.12+0.20+0.89%29898.236712.5240.88%
002853皮阿诺13.60-6.37+0.12+0.89%206372797.71.60%
002334英威腾9.1026.29+0.08+0.89%582475260.680.79%
920729永顺生物10.2467.51+0.09+0.89%126091287.9471.64%
002775文科股份4.59-26.28+0.04+0.88%704223217.761.49%
688512慧智微-U11.49-20.44+0.10+0.88%21103.222417.0340.65%
301392汇成真空126.41594.66+1.09+0.87%57437221.541.41%
300739明阳电路16.48114.71+0.14+0.86%243734006.610.74%
000063中兴通讯40.0732.82+0.34+0.86%320747128061.50.80%
301282金禄电子25.9346.27+0.22+0.86%95302453.761.20%
300389艾比森16.6433.31+0.14+0.85%123182047.660.53%
300458全志科技43.01120.67+0.36+0.84%4990921380.340.74%
301002崧盛股份31.09-150.66+0.26+0.84%59161834.150.79%
300012华测检测14.4524.65+0.12+0.84%10802015544.470.75%
002735王子新材15.83-94.95+0.13+0.83%7096211096.372.53%
688327云从科技-UW14.63-30.60+0.12+0.83%50521.87329.0630.61%
603328依顿电子10.9925.08+0.09+0.83%304263319.450.30%
002285世联行2.48-22.63+0.02+0.81%1920194723.870.97%
301248杰创智能24.853072.26+0.20+0.81%74691847.080.66%
002436兴森科技21.40-1033.43+0.17+0.80%33797572494.932.24%
920267鑫汇科27.30191.25+0.21+0.78%1174318.53170.41%
920892广咨国际16.9428.31+0.13+0.77%5224883.95180.36%
301606绿联科技61.2741.86+0.47+0.77%100616167.280.61%
002809红墙股份11.811009.43+0.09+0.77%129451524.010.93%
002465海格通信11.84-95.73+0.09+0.77%18924622315.780.76%
688025杰普特139.9957.06+1.06+0.76%5241.617280.7630.55%
688252天德钰22.4633.04+0.17+0.76%13779.33081.9540.76%
002806华锋股份13.2840.14+0.10+0.76%157532082.680.90%
688083中望软件73.601010.86+0.55+0.75%5778.814237.8130.34%
002625光启技术41.77124.86+0.31+0.75%9734640682.340.45%
301590优优绿能185.5541.94+1.37+0.74%16713080.552.05%
688589力合微23.1259.61+0.17+0.74%10938.042515.4510.75%
002139拓邦股份13.6131.44+0.10+0.74%350614762.290.33%
300576容大感光35.39111.76+0.26+0.74%126024447.340.54%
000042中洲控股8.18-3.76+0.06+0.74%178951457.880.27%
300531优博讯18.12-69.72+0.13+0.72%134852429.580.43%
300995奇德新材39.06206.62+0.28+0.72%72622812.671.21%
002106莱宝高科11.1826.51+0.08+0.72%329813673.60.47%
688662富信科技40.6081.58+0.29+0.72%4145.811669.3130.47%
301373凌玮科技33.7425.65+0.24+0.72%34681166.10.85%
300348长亮科技14.153574.58+0.10+0.71%547597664.90.77%
688216气派科技24.31-22.04+0.17+0.70%5805.461401.4320.55%
300635中达安15.75-43.61+0.11+0.70%214693389.891.78%
002824和胜股份20.0549.66+0.14+0.70%171303414.890.91%
603002宏昌电子7.18212.02+0.05+0.70%443173173.220.39%
002993奥海科技44.7723.63+0.31+0.70%96034277.130.40%
000066中国长城16.03-66.74+0.11+0.69%11032817641.060.34%
600029南方航空7.29-97.56+0.05+0.69%15463511364.30.12%
688620安凯微11.69-39.29+0.08+0.69%15437.91794.9640.66%
301323新莱福58.5043.24+0.40+0.69%96685647.741.43%
688625呈和科技41.3827.82+0.28+0.68%7981.213281.1130.42%
300050世纪鼎利5.93-81.84+0.04+0.68%378022235.490.69%
002045国光电器14.88299.26+0.10+0.68%373445540.720.66%
688343云天励飞-U72.95-57.96+0.49+0.68%21372.615552.280.81%
600589大位科技7.46253.41+0.05+0.67%17729513217.51.20%
002850科达利160.2026.74+1.05+0.66%2334836798.271.18%
300991创益通38.37216.97+0.25+0.66%46151760.740.50%
300043星辉娱乐6.14185.57+0.04+0.66%1529109356.111.23%
300843胜蓝股份46.5364.57+0.30+0.65%120085576.920.76%
600684珠江股份4.71115.07+0.03+0.64%591272768.50.69%
002981朝阳科技29.8530.14+0.19+0.64%45011339.110.38%
002161远望谷7.9954.12+0.05+0.63%546554358.90.78%
002429兆驰股份6.4423.70+0.04+0.62%16357310518.870.36%
300124汇川技术71.9437.55+0.44+0.62%6490246631.570.27%
301319唯特偶37.7354.66+0.23+0.61%63892402.890.68%
301133金钟股份26.3561.98+0.16+0.61%3548932.590.37%
300832新产业65.9431.41+0.40+0.61%100216599.590.15%
000636风华高科16.7464.49+0.10+0.60%10940418207.840.95%
000712锦龙股份13.4475.78+0.08+0.60%457126127.160.51%
300804广康生化38.6562.40+0.23+0.60%39611526.821.44%
002769普路通10.55-965.33+0.06+0.57%708217453.461.90%
002881美格智能42.4770.87+0.24+0.57%95884054.310.52%
688132邦彦技术19.51-27.74+0.11+0.57%4193.21816.74360.39%
300235方直科技14.28632.58+0.08+0.56%11926717100.845.87%
300687赛意信息23.21131.05+0.13+0.56%171093954.710.52%
300909汇创达41.9987.69+0.23+0.55%153806440.041.25%
000823超声电子12.8127.89+0.07+0.55%348824449.290.65%
300098高新兴5.53-75.52+0.03+0.55%828084560.750.54%
920866绿亨科技9.2244.51+0.05+0.55%9481872.40971.01%
600428中远海特7.3812.22+0.04+0.54%1060147848.250.43%
000070特发信息9.39-21.19+0.05+0.54%359153362.960.40%
002886沃特股份20.68130.76+0.11+0.53%204414196.310.98%
300083创世纪9.4040.80+0.05+0.53%923818645.4490.62%
301138华研精机37.6138.24+0.20+0.53%40611528.260.59%
920110雷特科技39.8333.06+0.21+0.53%1182469.95560.73%
300546雄帝科技24.73125.45+0.13+0.53%101682499.980.76%
000068华控赛格3.85-285.41+0.02+0.52%612792342.830.61%
002579中京电子11.70225.11+0.06+0.52%573706694.280.98%
300834星辉环材23.5369.33+0.12+0.51%51561210.510.27%
002875安奈儿17.72-37.88+0.09+0.51%111491968.560.61%
301662宏工科技121.4577.24+0.61+0.50%71918717.174.32%
002736国信证券13.9511.45+0.07+0.50%15185121298.560.16%
002084海鸥住工4.06-14.45+0.02+0.50%1142574651.071.77%
688112鼎阳科技36.9444.73+0.18+0.49%2689.52990.72150.17%
300960通业科技26.9087.83+0.13+0.49%95802562.550.73%
002965祥鑫科技37.4239.91+0.18+0.48%228038426.921.14%
600518康美药业2.101745.19+0.01+0.48%78239816356.070.57%
301041金百泽27.67119.63+0.13+0.47%85642356.811.09%
002774快意电梯10.6936.29+0.05+0.47%170381812.020.60%
301191菲菱科思91.11105.60+0.42+0.46%33803082.720.72%
301528多浦乐65.8067.60+0.30+0.46%1454955.260.46%
000100TCL科技4.4129.73+0.02+0.46%111089549032.570.61%
688530欧莱新材17.64-1346.26+0.08+0.46%4322.67759.81510.64%
600162香江控股2.21-123.13+0.01+0.45%3506787699.2711.07%
000055方大集团4.47436.67+0.02+0.45%631642825.710.93%
002101广东鸿图13.4424.93+0.06+0.45%340334543.150.51%
002789*ST建艺11.38-1.54+0.05+0.44%170561925.91.09%
688655迅捷兴18.23-123.64+0.08+0.44%6778.381231.5220.51%
300545联得装备31.9340.96+0.14+0.44%109143454.420.91%
300322硕贝德23.10-610.82+0.10+0.43%5013211475.361.14%
300193佳士科技9.4019.01+0.04+0.43%228902143.010.55%
301387光大同创37.6897.60+0.16+0.43%30021120.060.70%
300925法本信息21.2185.76+0.09+0.43%296456251.690.85%
002979雷赛智能40.5258.84+0.17+0.42%118334760.90.54%
300812易天股份26.68-61.53+0.11+0.41%221275895.262.39%
300977深圳瑞捷19.56-198.60+0.08+0.41%62211213.940.66%
002399海普瑞12.4343.40+0.05+0.40%123061525.620.10%
300047天源迪科15.35331.06+0.06+0.39%366485608.90.67%
002715登云股份20.69-324.32+0.08+0.39%123612558.720.90%
301011华立科技26.0048.85+0.10+0.39%53831394.130.38%
688699明微电子41.75-183.97+0.16+0.38%7696.5793187.6880.70%
300961深水海纳15.67-10.31+0.06+0.38%95571494.140.63%
300737科顺股份5.30-94.81+0.02+0.38%527422780.930.59%
300155安居宝5.31-46.80+0.02+0.38%354341872.031.07%
000025特力A18.6452.81+0.07+0.38%434518084.911.11%
300778新城市13.38-51.99+0.05+0.38%105231406.060.52%
300269联建光电5.3693.54+0.02+0.37%522562785.40.99%
603348文灿股份21.63335.94+0.08+0.37%81331750.940.26%
300589江龙船艇13.55-102.70+0.05+0.37%418625650.771.81%
002249大洋电机10.9625.22+0.04+0.37%32432935260.191.77%
002369卓翼科技8.70-19.73+0.03+0.35%387683367.290.68%
002957科瑞技术20.3738.63+0.07+0.34%264845374.850.63%
300976达瑞电子61.5228.39+0.21+0.34%23961468.870.28%
000782恒申新材5.88-35.45+0.02+0.34%378512214.970.72%
300962中金辐照17.7845.67+0.06+0.34%134482382.550.51%
300310宜通世纪6.06-104.19+0.02+0.33%558253369.80.81%
600183生益科技58.0550.19+0.19+0.33%13198376217.030.55%
002152广电运通12.6036.85+0.04+0.32%431455421.490.17%
688049炬芯科技53.6050.12+0.17+0.32%16155.518612.6240.92%
002063远光软件6.4340.13+0.02+0.31%1013116487.40.57%
002461珠江啤酒9.6622.56+0.03+0.31%786037664.8310.36%
688418震有科技29.22-154.77+0.09+0.31%12204.273566.2490.63%
002035华帝股份6.5212.66+0.02+0.31%416192716.120.53%
002181粤传媒9.8762.18+0.03+0.30%22408021996.71.98%
688609九联科技9.99-31.91+0.03+0.30%34676.143461.5130.69%
000062深圳华强26.8591.24+0.08+0.30%230766179.520.22%
300303聚飞光电6.7229.53+0.02+0.30%666824461.70.50%
002594比亚迪98.0623.31+0.29+0.30%107598105247.20.31%
002030达安基因6.77-16.85+0.02+0.30%891046024.750.63%
002441众业达10.2826.61+0.03+0.29%302813100.350.76%
002876三利谱24.1686.90+0.07+0.29%59641436.050.40%
002923润都股份13.98-90.06+0.04+0.29%156112168.770.60%
301516中远通17.59-46.84+0.05+0.29%98671724.71.41%
300857协创数据151.7163.06+0.43+0.28%2978245230.560.87%
688171纬德信息46.70364.80+0.13+0.28%4598.132161.4760.55%
688393安必平25.93-126.98+0.07+0.27%5210.731346.2650.56%
300464星徽股份7.42-8.21+0.02+0.27%433093216.141.22%
002017东信和平22.3070.61+0.06+0.27%342807596.970.59%
300738奥飞数据18.78113.10+0.05+0.27%6007311215.310.61%
002986宇新股份11.28-221.84+0.03+0.27%7367829.680.24%
002141贤丰控股3.81-54.42+0.01+0.26%532202018.770.52%
002060广东建工3.9613.74+0.01+0.25%918663632.030.59%
688210统联精密52.04296.44+0.13+0.25%15412.537974.6050.95%
300939秋田微32.2547.65+0.08+0.25%40891313.530.34%
301128强瑞技术88.9868.63+0.22+0.25%86847701.450.98%
301603乔锋智能73.4526.78+0.18+0.25%42133089.791.12%
600380健康元12.5816.85+0.03+0.24%8634710868.680.47%
688322奥比中光-UW79.74303.43+0.19+0.24%13527.4510745.420.46%
301488豪恩汽电135.31129.69+0.32+0.24%66679014.182.85%
002303美盈森4.2820.29+0.01+0.23%493082109.420.51%
300607拓斯达30.17-70.22+0.07+0.23%261727834.140.79%
300620光库科技101.62200.20+0.23+0.23%2999230520.851.21%
000573粤宏远A4.5544.51+0.01+0.22%463102100.130.73%
002191劲嘉股份4.57-313.90+0.01+0.22%353591614.090.25%
688138清溢光电27.6744.60+0.06+0.22%9040.412493.3450.29%
688159有方科技50.7453.33+0.11+0.22%6080.823076.7380.66%
300085银之杰41.88-235.78+0.09+0.22%4670119495.280.72%
603160汇顶科技80.2544.81+0.17+0.21%1673313437.980.36%
003040楚天龙19.321517.33+0.04+0.21%177043404.870.39%
300852四会富仕38.6641.81+0.08+0.21%117534536.130.76%
000690宝新能源4.8511.30+0.01+0.21%1393506740.560.64%
002008大族激光39.1235.61+0.08+0.20%5466521274.490.57%
603725天安新材9.8725.45+0.02+0.20%163061604.670.57%
000012南玻A4.95-41.16+0.01+0.20%716993549.670.37%
002889东方嘉盛15.0136.94+0.03+0.20%6642996.20.26%
002922伊戈尔30.3649.26+0.06+0.20%9733129241.862.59%
300561*ST汇科15.35-322.93+0.03+0.20%236243610.290.98%
301479弘景光电89.2243.95+0.17+0.19%1073953.330.51%
003013地铁设计15.9011.98+0.03+0.19%77151223.680.19%
301029怡合达27.0434.75+0.05+0.19%178814825.350.39%
301348蓝箭电子22.00-459.81+0.04+0.18%322627090.942.08%
300077国民技术22.15-80.86+0.04+0.18%438599677.60.77%
920925锦好医疗34.55124.18+0.06+0.17%1717589.39710.31%
001212中旗新材46.30-2541.96+0.08+0.17%62342881.740.39%
301318维海德29.3032.43+0.05+0.17%44941321.090.59%
001914招商积余11.9113.93+0.02+0.17%411964891.130.39%
300979华利集团59.6720.29+0.10+0.17%67514037.270.06%
301338凯格精机60.9843.92+0.10+0.16%97305930.771.64%
300532今天国际12.3924.91+0.02+0.16%135801679.190.31%
301413安培龙125.80132.58+0.20+0.16%66258285.721.15%
603390通达电气12.6569.74+0.02+0.16%81971031.80.23%
600728佳都科技6.5252.06+0.01+0.15%717564670.930.34%
300968格林精密13.75225.78+0.02+0.15%161792219.850.39%
002177御银股份7.05534.62+0.01+0.14%901996312.781.34%
300951博硕科技35.2730.85+0.05+0.14%2714953.720.18%
300814中富电路71.18391.80+0.10+0.14%6911949910.463.61%
003021兆威机电107.45104.65+0.15+0.14%1161712386.80.56%
300232洲明科技7.2079.88+0.01+0.14%436033136.880.49%
600030中信证券28.9415.28+0.04+0.14%30081787147.310.27%
002906华阳集团30.3921.33+0.04+0.13%123533740.720.24%
000776广发证券23.0812.71+0.03+0.13%18524443051.030.31%
002292奥飞娱乐8.71-42.09+0.01+0.11%465124052.360.46%
002138顺络电子35.8829.61+0.04+0.11%5732620488.840.76%
300112万讯自控9.17-27.61+0.01+0.11%159581459.730.67%
002402和而泰45.8569.30+0.05+0.11%10785249299.91.34%
002786银宝山新9.21-29.49+0.01+0.11%173501593.990.35%
000050深天马A9.57200.76+0.01+0.10%634596058.760.26%
600004白云机场10.2217.87+0.01+0.10%864558870.170.37%
301510固高科技30.83187.91+0.03+0.10%101373111.140.36%
001382新亚电缆21.8673.99+0.02+0.09%107462340.451.73%
300978东箭科技11.5933.63+0.01+0.09%161511862.790.84%
301458钧崴电子35.1372.85+0.03+0.09%47031647.280.73%
002870香山股份35.5338.92+0.03+0.08%55511967.980.43%
002416爱施德12.2038.41+0.01+0.08%431355248.630.35%
301038深水规院24.9376.66+0.02+0.08%82772057.730.37%
000045深纺织A12.9093.46+0.01+0.08%246993169.090.54%
002209达意隆13.5520.57+0.01+0.07%137671860.370.88%
301312智立方46.5466.31+0.03+0.06%39021808.010.64%
600999招商证券17.1512.32+0.01+0.06%12349321194.230.17%
001314亿道信息46.21328.56+0.02+0.04%55392552.71.07%
002841视源股份40.0530.71+0.01+0.02%129375179.730.25%
688325赛微微电86.5292.26+0.02+0.02%2251.291938.270.28%
688721龙图光罩44.1781.84+0.01+0.02%2220.36980.57020.62%
301131聚赛龙49.1047.10+0.01+0.02%35741750.191.16%
000039中集集团7.9815.880.000.00%544934349.350.24%
000524岭南控股12.39103.180.000.00%395094887.730.59%
000659珠海中富2.89-25.190.000.00%698122006.70.54%
000685中山公用11.8112.580.000.00%426135018.10.34%
000987越秀资本7.6910.760.000.00%741115708.410.15%
600382广东明珠7.4626.470.000.00%798955998.681.04%
002055得润电子7.25-4.270.000.00%559544045.680.94%
002212天融信9.71680.520.000.00%15471014969.381.33%
002314南山控股3.27-8.090.000.00%2094776816.091.57%
002319乐通股份12.65-1403.550.000.00%324904091.571.62%
002400省广集团8.27136.270.000.00%18596115378.271.08%
002551尚荣医疗4.08-125.120.000.00%485271978.020.79%
002609捷顺科技9.61103.110.000.00%186681789.910.41%
002663普邦股份2.36-8.350.000.00%919662160.610.71%
002660茂硕电源10.01-125.420.000.00%185381850.730.54%
002681奋达科技6.63-274.850.000.00%729574826.170.48%
300359全通教育5.68-30.190.000.00%193181093.520.31%
002724海洋王7.11-38.050.000.00%13034924.260.23%
002757南兴股份17.12-17.410.000.00%105951809.670.38%
002797第一创业7.1829.200.000.00%1126068088.70.27%
300639凯普生物6.05-7.510.000.00%289491751.610.46%
300749顶固集创10.16-13.540.000.00%198602009.821.26%
300634彩讯股份25.4349.600.000.00%255316482.150.59%
688389普门科技14.1324.120.000.00%11841.361669.650.28%
300942易瑞生物10.90141.320.000.00%191802081.070.47%
301039中集车辆9.7121.050.000.00%187281819.230.13%
920680*ST广道--------------
301328维峰电子44.3049.160.000.00%38941716.610.77%
301366一博科技34.62327.890.000.00%56981967.60.75%
001322箭牌家居8.24118.380.000.00%7682632.980.10%
301395仁信新材11.5553.610.000.00%6491750.950.51%
920080奥美森30.16--0.000.00%41091240.5511.81%
301630同宇新材184.9954.40-0.01-0.01%9941837.730.99%
301291明阳电气50.1322.54-0.01-0.02%2582012934.541.60%
301512智信精密46.2966.44-0.01-0.02%2162997.640.87%
300468四方精创34.01220.81-0.01-0.03%4314414617.130.81%
688726拉普拉斯47.1525.78-0.02-0.04%10301.934835.3152.26%
001308康冠科技22.5520.39-0.01-0.04%53721208.730.11%
300752隆利科技19.5459.05-0.01-0.05%94281837.220.60%
001389广合科技68.4632.12-0.04-0.06%106587266.60.71%
603983丸美生物33.9839.30-0.02-0.06%59282013.980.15%
600446金证股份15.75-103.30-0.01-0.06%424166682.150.45%
300949奥雅股份43.47-12.67-0.03-0.07%2144930.990.63%
300771智莱科技14.0645.13-0.01-0.07%334554693.331.85%
301135瑞德智能27.8171.05-0.02-0.07%45571263.720.60%
688125安达智能66.96-46.47-0.05-0.07%2946.621956.110.36%
300146汤臣倍健12.9031.56-0.01-0.08%7965310199.450.71%
001378德冠新材23.7939.56-0.02-0.08%3549841.730.54%
300565科信技术11.85-20.36-0.01-0.08%186192196.290.82%
300543朗科智能11.5598.45-0.01-0.09%148421708.980.59%
001339智微智能57.2283.08-0.05-0.09%1950811122.431.64%
002908德生科技9.95270.98-0.01-0.10%139781390.840.43%
301223中荣股份18.8622.01-0.02-0.11%3977749.110.36%
301283聚胶股份46.7224.56-0.05-0.11%82653860.51.80%
002137实益达9.07-260.97-0.01-0.11%403753654.521.02%
002233塔牌集团8.8014.09-0.01-0.11%291862570.810.24%
002869金溢科技26.30261.60-0.03-0.11%128033365.550.80%
688628优利德34.1822.89-0.04-0.12%2101.3715.39050.19%
688683莱尔科技33.79129.24-0.04-0.12%1527.37514.15560.10%
003037三和管桩8.1057.16-0.01-0.12%200071616.070.33%
301177迪阿股份31.6893.67-0.04-0.13%34141079.830.09%
300599雄塑科技7.91-33.31-0.01-0.13%142431122.140.76%
601238广汽集团7.76-21.93-0.01-0.13%720405587.620.10%
300281金明精机7.731864.96-0.01-0.13%185951435.040.47%
301396宏景科技59.62146.11-0.08-0.13%122387240.281.61%
300448浩云科技7.40-74.45-0.01-0.13%586344317.820.91%
000532华金资本14.6822.61-0.02-0.14%100291467.190.29%
600866星湖科技7.319.48-0.01-0.14%558324088.950.44%
002105信隆健康7.22-53.24-0.01-0.14%1524811030.42%
002916深南电路207.3150.90-0.29-0.14%3356369496.920.50%
300176鸿特科技7.00104.11-0.01-0.14%251821758.460.65%
688045必易微40.426796.32-0.06-0.15%3466.971401.7140.92%
003003天元股份13.3937.54-0.02-0.15%97291302.440.83%
002953日丰股份13.0636.95-0.02-0.15%230572995.821.08%
002911佛燃能源12.9419.07-0.02-0.15%686378794.10.54%
002351漫步者12.7627.61-0.02-0.16%160042040.250.31%
002575群兴玩具6.28-131.53-0.01-0.16%535663351.510.91%
000002万科A6.25-1.25-0.01-0.16%28899018044.650.30%
003010若羽臣37.3476.06-0.06-0.16%157265866.030.70%
301578辰奕智能36.3282.40-0.06-0.16%2454891.261.06%
301330熵基科技29.9937.03-0.05-0.17%95002835.540.83%
301178天亿马59.75-165.06-0.10-0.17%44962679.440.91%
300241瑞丰光电5.88107.89-0.01-0.17%330841944.050.56%
301382蜂助手34.8356.35-0.06-0.17%182596347.411.04%
000006深振业A11.52-14.79-0.02-0.17%10989912566.30.81%
000016深康佳A5.63-5.08-0.01-0.18%1574948843.210.99%
002183怡亚通5.39175.45-0.01-0.19%33570018014.111.29%
002967广电计量20.7930.15-0.04-0.19%254535306.670.47%
301332德尔玛10.2237.10-0.02-0.20%157471606.460.59%
603848好太太20.4040.79-0.04-0.20%80951644.170.20%
300770新媒股份45.5613.99-0.09-0.20%111925103.520.49%
000539粤电力A4.90317.21-0.01-0.20%857644188.110.34%
300460惠伦晶体9.62-10.12-0.02-0.21%120421156.950.43%
002917金奥博14.2033.07-0.03-0.21%124611764.860.48%
002845同兴达14.10-83.48-0.03-0.21%108951536.20.48%
301362民爆光电41.7322.56-0.09-0.22%1217508.680.41%
000088盐田港4.6317.00-0.01-0.22%894874157.330.28%
300916朗特智能36.6238.82-0.08-0.22%37231364.340.40%
920123芭薇股份18.2744.53-0.04-0.22%159612918.2632.51%
688793倍轻松30.47-38.24-0.07-0.23%3586.831092.7520.42%
920957汉维科技16.76361.53-0.04-0.24%220323618.4145.16%
300932三友联众12.5753.83-0.03-0.24%125861577.70.55%
603838*ST四通8.25-51.50-0.02-0.24%3452284.320.11%
301043绿岛风41.0032.40-0.10-0.24%31561294.130.56%
002352顺丰控股40.3018.70-0.10-0.25%7153828814.820.15%
300319麦捷科技12.0431.40-0.03-0.25%526536321.370.63%
003028振邦智能31.6531.55-0.08-0.25%1800568.260.26%
300408三环集团46.6335.11-0.12-0.26%8316638931.290.44%
000010美丽生态3.8798.55-0.01-0.26%661632563.370.80%
300333兆日科技11.52-75.36-0.03-0.26%173251993.880.52%
603608天创时尚7.61-48.93-0.02-0.26%232091764.920.55%
002577雷柏科技18.89494.28-0.05-0.26%64821221.890.23%
300805电声股份11.09113.36-0.03-0.27%189972096.990.66%
600872中炬高新18.4320.59-0.05-0.27%255084702.910.33%
300381溢多利7.33553.98-0.02-0.27%272081993.370.56%
603535嘉诚国际10.9429.83-0.03-0.27%148071614.760.29%
002912中新赛克32.3857.44-0.09-0.28%165425327.411.02%
000099中信海直21.3646.94-0.06-0.28%271085785.980.35%
002902铭普光磁21.22-16.58-0.06-0.28%131242781.380.74%
002884凌霄泵业17.6513.61-0.05-0.28%95411686.450.35%
300601康泰生物17.38-193.57-0.05-0.29%367096383.540.41%
300675建科院17.36-77.85-0.05-0.29%205733555.81.40%
000576甘化科工10.3858.06-0.03-0.29%340743538.260.79%
000017深中华A6.89117.65-0.02-0.29%363212507.160.82%
002291遥望科技6.87-6.38-0.02-0.29%1388839476.31.60%
688595芯海科技34.18-40.75-0.10-0.29%7986.482735.4940.55%
600433冠豪高新3.39305.73-0.01-0.29%550691864.460.31%
300921南凌科技23.49124.03-0.07-0.30%69771636.780.61%
600868梅雁吉祥3.33-50.45-0.01-0.30%62198520629.863.28%
001268联合精密29.9540.01-0.09-0.30%48321448.830.77%
300824北鼎股份13.0737.57-0.04-0.31%281253660.410.89%
301595太力科技38.9457.15-0.12-0.31%2020786.880.87%
000541佛山照明6.4829.59-0.02-0.31%296991921.50.24%
300668杰恩设计19.29-484.49-0.06-0.31%53121028.040.53%
300625三雄极光12.77-150.09-0.04-0.31%148781891.90.92%
000007全新好9.5758.51-0.03-0.31%494974721.511.43%
002616长青集团6.3618.50-0.02-0.31%330922101.640.56%
603386骏亚科技12.71-35.28-0.04-0.31%132721685.250.41%
688026洁特生物18.6432.98-0.06-0.32%5446.741014.6240.39%
002449国星光电8.92346.16-0.03-0.34%228422033.010.37%
688618三旺通信26.7285.55-0.09-0.34%3533.26945.41360.32%
300529健帆生物20.7334.36-0.07-0.34%160583331.050.31%
000828东莞控股11.8411.56-0.04-0.34%184992195.790.18%
300167ST迪威迅5.91170.47-0.02-0.34%15370907.020.43%
000676智度股份8.8663.44-0.03-0.34%727736453.190.58%
301558三态股份8.852173.33-0.03-0.34%278992462.091.27%
301086鸿富瀚91.00100.68-0.31-0.34%1306711814.192.76%
002511中顺洁柔8.4142.63-0.03-0.36%447633758.780.35%
000601韶能股份5.37109.04-0.02-0.37%761984089.350.73%
000078海王生物2.68-5.81-0.01-0.37%1649784407.790.63%
300876蒙泰高新32.12-40.53-0.12-0.37%50041610.350.62%
688209英集芯21.0460.52-0.08-0.38%31255.86532.4620.73%
002898*ST赛隆13.15-33.13-0.05-0.38%5157674.340.51%
300404博济医药10.47544.79-0.04-0.38%766837991.922.73%
003035南网能源5.15147.64-0.02-0.39%708943652.550.19%
301632广东建科28.0284.18-0.11-0.39%48941368.990.71%
002215诺普信12.6518.91-0.05-0.39%539186856.260.69%
300681英搏尔30.2147.64-0.12-0.40%282418479.361.51%
000032深桑达A20.00144.49-0.08-0.40%2671553340.25%
000513丽珠集团37.3715.77-0.15-0.40%242069067.140.41%
301325曼恩斯特61.15-127.66-0.25-0.41%4359226110.457.53%
300711广哈通信22.0162.07-0.09-0.41%150653311.290.61%
000056皇庭国际2.44-1.02-0.01-0.41%2025304894.242.24%
600894广日股份9.7212.46-0.04-0.41%9409915.030.11%
301618长联科技58.24110.12-0.24-0.41%18141060.030.55%
001979招商蛇口9.7022.23-0.04-0.41%10873710550.070.13%
600048保利发展7.24-98.17-0.03-0.41%32080023217.110.27%
002920德赛西威115.7328.95-0.48-0.41%1843621228.470.33%
600098广州发展7.1410.87-0.03-0.42%928206644.160.26%
600036招商银行42.757.24-0.18-0.42%20304087226.890.10%
002611东方精工18.9033.79-0.08-0.42%28657653911.142.86%
301105鸿铭股份44.81-96.90-0.19-0.42%1487666.150.90%
001202炬申股份16.5037.59-0.07-0.42%65321076.50.56%
000058深赛格9.37124.96-0.04-0.43%368413452.920.37%
300206理邦仪器13.8632.55-0.06-0.43%345964805.251.02%
300615欣天科技13.73192.13-0.06-0.44%111371528.660.89%
301021英诺激光43.35153.17-0.19-0.44%3148713618.732.07%
002243力合科创9.1248.48-0.04-0.44%414313768.890.34%
300556丝路视觉20.32-9.15-0.09-0.44%89841827.40.84%
688668鼎通科技88.6459.16-0.40-0.45%8083.017122.4430.58%
300716ST泉为13.27-19.66-0.06-0.45%3974528.950.25%
002867周大生13.2413.86-0.06-0.45%182132417.050.17%
002301齐心集团6.57106.11-0.03-0.45%228911504.950.32%
600685中船防务26.2143.84-0.12-0.46%247596493.10.30%
300760迈瑞医疗207.2529.21-0.95-0.46%2337248605.310.19%
300533冰川网络36.6711.91-0.17-0.46%210047701.371.27%
300691联合光电17.20-214.56-0.08-0.46%97541676.460.44%
300377赢时胜17.01-28.14-0.08-0.47%556349472.5290.84%
001285瑞立科密52.9528.78-0.25-0.47%86524576.712.13%
002811郑中设计12.6128.57-0.06-0.47%179962272.980.64%
688332中科蓝讯132.1252.31-0.63-0.47%5233.476890.3681.18%
002949华阳国际14.5834.02-0.07-0.48%220363201.411.45%
000529广弘控股6.1834.75-0.03-0.48%193491196.440.34%
002959小熊电器46.2720.59-0.23-0.49%80363715.250.53%
688115思林杰60.082100.58-0.30-0.50%1501.14905.14680.23%
300147ST香雪9.97-6.58-0.05-0.50%445784435.760.68%
600383金地集团3.93-2.47-0.02-0.51%1735446828.760.38%
301602超研股份25.1075.61-0.13-0.52%111722792.851.91%
002717ST岭南1.93-3.81-0.01-0.52%3793737305.082.35%
002835同为股份17.2122.12-0.09-0.52%4828830.980.38%
002419天虹股份5.69318.04-0.03-0.52%486152771.910.42%
301381赛维时代22.6139.93-0.12-0.53%75451702.950.39%
000507珠海港5.6317.16-0.03-0.53%381682151.550.42%
301365矩阵股份22.3669.60-0.12-0.53%105932372.862.29%
002833弘亚数控16.6117.56-0.09-0.54%67701124.820.23%
000028国药一致25.8026.89-0.14-0.54%187924857.10.39%
300094国联水产3.68-2.84-0.02-0.54%919993384.230.83%
301051信濠光电21.97-19.01-0.12-0.54%55151211.870.34%
688575亚辉龙16.2964.84-0.09-0.55%45953.547442.4810.81%
002791坚朗五金23.35112.14-0.13-0.55%207204829.271.08%
002672东江环保5.33-5.84-0.03-0.56%396952122.640.44%
300973立高食品44.3724.03-0.25-0.56%146376476.191.26%
920075柏星龙30.0272.48-0.17-0.56%78552352.0242.25%
300917特发服务40.6052.53-0.23-0.56%176547185.021.04%
688114华大智造63.44-102.81-0.36-0.56%6418.964074.0910.15%
002955鸿合科技26.37105.44-0.15-0.57%121843196.490.62%
000027深圳能源6.9818.01-0.04-0.57%15661210916.440.33%
002180纳思达20.83-43.04-0.12-0.57%340237079.810.25%
002187广百股份6.91-134.84-0.04-0.58%1198128268.841.71%
002198嘉应制药6.9088.58-0.04-0.58%505023494.321.00%
603043广州酒家17.1819.73-0.10-0.58%108311861.780.19%
300656民德电子22.24-33.12-0.13-0.58%4126917.950.31%
300940南极光25.6443.15-0.15-0.58%104092663.160.66%
002572索菲亚13.5911.57-0.08-0.59%385105231.850.59%
300063天龙集团8.4850.38-0.05-0.59%489494152.050.78%
000523红棉股份3.3612.01-0.02-0.59%649802190.040.49%
688312燕麦科技30.0835.38-0.18-0.59%9905.962978.0820.68%
002016世荣兆业6.6839.29-0.04-0.60%451313013.260.56%
000001平安银行11.615.23-0.07-0.60%32395837736.160.17%
300854中兰环保19.90-94.44-0.12-0.60%132882633.561.63%
301067显盈科技44.703263.30-0.27-0.60%128245739.132.01%
300498温氏股份18.1615.00-0.11-0.60%11325420620.30.19%
603797联泰环保4.9322.44-0.03-0.60%17328854.740.30%
300888稳健医疗42.4928.30-0.26-0.61%182147764.290.31%
002587奥拓电子6.48-1471.06-0.04-0.61%364392357.180.70%
300562乐心医疗14.5341.51-0.09-0.62%170512473.371.05%
001319铭科精技27.4428.78-0.17-0.62%130873590.231.60%
300162雷曼光电8.02-84.79-0.05-0.62%215561726.750.63%
301059金三江12.7242.64-0.08-0.62%108951385.320.53%
688090瑞松科技37.685371.40-0.24-0.63%9546.9793562.7150.78%
002528ST英飞拓3.14-9.38-0.02-0.63%791552466.480.75%
003039顺控发展14.0831.91-0.09-0.64%182582568.580.30%
002705新宝股份15.5211.36-0.10-0.64%295064583.690.37%
002930宏川智慧10.86-97.31-0.07-0.64%136361480.660.31%
000333美的集团78.9813.57-0.51-0.64%138357109572.90.20%
601333广深铁路3.0816.69-0.02-0.65%2463107604.150.44%
002031巨轮智能7.62-55.15-0.05-0.65%16684312706.450.86%
300403汉宇集团15.2440.94-0.10-0.65%20501631020.914.80%
002638勤上股份2.99-11.12-0.02-0.66%1316553905.710.97%
300793佳禾智能16.37-3173.53-0.11-0.67%235723846.950.63%
300781因赛集团35.58-108.31-0.24-0.67%86843082.850.72%
300514友讯达14.8025.95-0.10-0.67%319964732.332.00%
002999天禾股份7.3954.69-0.05-0.67%321932380.110.94%
000096广聚能源11.79102.53-0.08-0.67%279073282.310.55%
001201东瑞股份16.14182.53-0.11-0.68%84861370.380.42%
000089深圳机场7.3325.73-0.05-0.68%4616434010.23%
688669聚石化学26.24-14.41-0.18-0.68%13607.133554.3671.12%
002495佳隆股份2.89135.61-0.02-0.69%858102484.021.22%
002970锐明技术44.7123.49-0.31-0.69%69073087.010.56%
600185珠免集团7.11-9.00-0.05-0.70%22287415911.041.18%
000069华侨城A2.79-2.10-0.02-0.71%89596225054.191.30%
001386马可波罗25.0523.91-0.18-0.71%375559411.13.84%
300633开立医疗29.13188.35-0.21-0.72%146974298.10.57%
002732燕塘乳业17.9737.74-0.13-0.72%114842063.210.73%
601139深圳燃气6.8614.96-0.05-0.72%826655668.750.29%
301503智迪科技38.3124.60-0.28-0.73%2502959.441.25%
000048京基智农16.3321.13-0.12-0.73%404606607.090.77%
300400劲拓股份21.7548.42-0.16-0.73%173243763.710.72%
001338永顺泰12.2018.40-0.09-0.73%331154042.421.40%
300833浩洋股份43.1830.76-0.32-0.74%23441014.230.29%
002766索菱股份5.30283.21-0.04-0.75%831984398.790.97%
603288海天味业38.1732.60-0.29-0.75%5945522750.890.11%
300482万孚生物22.1039.87-0.17-0.76%279466182.510.65%
300246宝莱特9.00-36.00-0.07-0.77%176131585.790.83%
600332白云山26.9814.69-0.21-0.77%5950816123.70.42%
601033永兴股份16.6916.37-0.13-0.77%229943847.540.96%
000651格力电器40.837.22-0.32-0.78%19268278890.850.35%
002475立讯精密57.3226.40-0.45-0.78%349394200795.60.48%
002880卫光生物28.0227.79-0.22-0.78%78942209.820.35%
300811铂科新材76.4057.84-0.60-0.78%1514911523.230.64%
300417南华仪器13.96-478.97-0.11-0.78%78171091.840.89%
002600领益智造13.9444.58-0.11-0.78%36913151207.490.51%
688627精智达203.39272.19-1.61-0.79%13845.3528354.041.91%
001323慕思股份27.7116.93-0.22-0.79%2742761.390.31%
600325华发股份5.01-48.93-0.04-0.79%1432497179.70.52%
300264佳创视讯6.21-62.87-0.05-0.80%461072868.621.24%
300219鸿利智汇7.4379.72-0.06-0.80%593654413.460.84%
002238天威视讯8.58-117.28-0.07-0.81%203671747.310.25%
002327富安娜7.3415.05-0.06-0.81%332192441.880.68%
300004南风股份10.9379.52-0.09-0.82%736817994.6891.54%
300844山水比德52.86-166.51-0.44-0.83%40062127.850.44%
300621维业股份9.61-133.49-0.08-0.83%114421102.60.56%
002492恒基达鑫8.3054.03-0.07-0.84%938197786.562.36%
003012东鹏控股7.1122.30-0.06-0.84%321212283.870.28%
002313日海智能10.66-36.58-0.09-0.84%248962656.520.67%
000004*ST国华11.84-12.76-0.10-0.84%180432131.511.43%
000034神州数码43.8159.89-0.38-0.86%9487741545.581.57%
603882金域医学29.89-24.96-0.26-0.86%103603098.630.23%
002543万和电气11.4512.47-0.10-0.87%154461771.480.23%
601228广州港3.4329.12-0.03-0.87%656202260.40.09%
002668TCL智家11.2610.42-0.10-0.88%602866796.8710.56%
000026飞亚达15.6643.01-0.14-0.89%265124156.490.73%
300199翰宇药业19.89-260.27-0.18-0.90%18150235796.142.43%
300938信测标准29.5538.27-0.27-0.91%3581710587.362.11%
002990盛视科技29.5361.29-0.27-0.91%69452054.550.52%
002832比音勒芬16.3614.63-0.15-0.91%310635091.240.80%
002823凯中精密17.3824.47-0.16-0.91%457617911.562.09%
601330绿色动力7.4614.68-0.07-0.93%315842352.220.32%
301110青木科技70.7466.85-0.67-0.94%75455335.291.15%
688612威迈斯33.6726.66-0.32-0.94%8788.6882976.1110.35%
301588美新科技19.9852.25-0.19-0.94%88251767.331.20%
688686奥普特118.1277.22-1.14-0.96%2066.592449.1760.17%
002972科安达12.3338.25-0.12-0.96%6833842.610.51%
301377鼎泰高科114.28139.04-1.12-0.97%4824554917.266.79%
002678珠江钢琴5.06-21.76-0.05-0.98%741673753.920.55%
600892*ST大晟4.02-19.21-0.04-0.99%357591442.540.64%
002830名雕股份17.9959.25-0.18-0.99%4577823.970.68%
603193润本股份25.6934.04-0.26-1.00%71361834.430.69%
002938鹏鼎控股46.3326.49-0.47-1.00%6351529414.120.28%
688775影石创新265.66112.77-2.71-1.01%5063.5113318.221.66%
002311海大集团58.7219.45-0.60-1.01%1941911397.790.12%
601900南方传媒14.4811.29-0.15-1.03%343134977.470.39%
300503昊志机电28.8972.02-0.30-1.03%5857816759.72.43%
002763汇洁股份7.6540.08-0.08-1.03%171151310.760.56%
301369联动科技100.35361.79-1.05-1.04%1023910179.312.82%
301305朗坤科技25.7922.92-0.27-1.04%15794340017.3112.77%
002583海能达11.40-5.84-0.12-1.04%9470910789.130.74%
688175高凌信息25.61-64.07-0.27-1.04%3351.29858.00790.26%
002989中天精装26.48-13.99-0.28-1.05%132733524.250.71%
002918蒙娜丽莎16.04100.96-0.17-1.05%6209110120.052.91%
603228景旺电子66.8954.32-0.71-1.05%8522157319.660.87%
001872招商港口20.6611.18-0.22-1.05%163013382.460.09%
301314科瑞思45.06166.82-0.49-1.08%29081308.361.79%
301468博盈特焊44.08128.03-0.48-1.08%6141427191.528.19%
603808歌力思9.11-15.46-0.10-1.09%229932104.420.62%
000531穗恒运A7.2017.76-0.08-1.10%528253812.480.58%
301091深城交27.88164.08-0.31-1.10%220686148.950.42%
000020深华发A15.2398.55-0.17-1.10%313524744.591.73%
300676华大基因48.95-25.60-0.55-1.11%2393711679.650.58%
002851麦格米特79.12183.19-0.89-1.11%7801161893.361.70%
300476胜宏科技285.1768.29-3.33-1.15%80258228656.40.94%
002356赫美集团3.38110.93-0.04-1.17%940093182.270.72%
300570太辰光92.8356.11-1.10-1.17%3170929409.661.65%
002856美芝股份12.60-7.08-0.15-1.18%241303070.031.95%
000031大悦城3.29-4.82-0.04-1.20%992013260.370.23%
688383新益昌64.90-312.73-0.79-1.20%4438.752880.810.43%
000014沙河股份16.90-65.29-0.21-1.23%5923310064.332.45%
002348高乐股份4.76-129.83-0.06-1.24%733933507.960.81%
002345潮宏基12.6257.59-0.16-1.25%637228105.240.73%
000011深物业A10.22-5.61-0.13-1.26%526575354.361.00%
301608博实结87.0935.01-1.13-1.28%37093234.530.93%
002420毅昌科技7.6551.46-0.10-1.29%660645050.561.65%
001326联域股份45.80125.06-0.61-1.31%42261937.471.75%
000037深南电A9.76123.61-0.13-1.31%17306516810.965.11%
300177中海达9.76-222.42-0.13-1.31%10414910159.361.72%
002676顺威股份9.76100.09-0.13-1.31%32446031526.564.51%
688671碧兴物联23.44-27.26-0.32-1.35%2369.19556.12810.51%
603833欧派家居53.0013.45-0.73-1.36%110725868.480.18%
603863松炀资源21.63-20.33-0.30-1.37%184583990.660.90%
000019深粮控股7.2025.59-0.10-1.37%766155542.541.84%
600323瀚蓝环境30.0313.00-0.42-1.38%170085133.050.21%
300572安车检测29.95-33.02-0.42-1.38%5200315722.672.83%
603038华立股份19.88152.53-0.28-1.39%361517212.021.35%
002548金新农5.61-50.54-0.08-1.41%1650229255.092.05%
002052同洲电子13.6932.62-0.20-1.44%7614710415.791.10%
603322超讯通信44.00-253.85-0.65-1.46%3089713588.941.96%
688759必贝特-U30.00-137.71-0.45-1.48%26192.017848.3325.64%
002939长城证券10.5217.59-0.16-1.50%20269521302.260.56%
605499东鹏饮料275.0132.65-4.19-1.50%785821619.320.15%
300238冠昊生物16.86169.99-0.26-1.52%10556717615.463.98%
000429粤高速A12.2914.68-0.19-1.52%521416429.730.40%
301033迈普医学67.9044.68-1.05-1.52%32522218.640.58%
002885京泉华29.57118.25-0.46-1.53%28501882241.3712.34%
300791仙乐健康24.8422.09-0.39-1.55%89152225.90.35%
600548深高速10.1520.75-0.16-1.55%262012676.280.15%
000061农产品10.0259.77-0.16-1.57%49686049690.182.93%
920275驱动力10.59195.70-0.17-1.58%278672988.6262.11%
301363美好医疗21.6339.17-0.36-1.64%312876723.780.84%
300136信维通信33.5252.75-0.56-1.64%19937666874.282.42%
301013利和兴28.08-88.54-0.47-1.65%7587421215.664.01%
688617惠泰医疗280.4351.47-4.70-1.65%1900.215375.7940.13%
688361中科飞测126.351724.08-2.12-1.65%20873.726370.680.84%
001221悍高集团57.8234.80-0.98-1.67%62633629.61.79%
000999华润三九29.6917.90-0.51-1.69%9527528384.120.57%
002862实丰文化20.87-65.19-0.36-1.70%323456779.2092.56%
301628强达电路92.4653.90-1.63-1.73%93878732.832.88%
688036传音控股64.7019.63-1.15-1.75%65747.1642741.050.57%
301629矽电股份205.18164.09-3.66-1.75%732114935.067.02%
300720海川智能29.22147.10-0.53-1.78%4257212659.362.44%
603920世运电路40.0835.35-0.73-1.79%8017232178.621.11%
300989蕾奥规划17.99-529.60-0.33-1.80%314735713.952.15%
688788科思科技65.60-38.91-1.21-1.81%7642.945062.3480.49%
603630拉芳家化22.69-7189.75-0.42-1.82%147123343.240.65%
002289*ST宇顺35.96-726.83-0.67-1.83%67432423.410.24%
002446盛路通信8.75-10.94-0.17-1.91%16338714316.391.93%
002836新宏泽12.2949.69-0.24-1.92%236362958.011.03%
603309维力医疗14.2517.02-0.28-1.93%378465436.941.30%
601138工业富联67.2743.73-1.33-1.94%523014349819.50.26%
301111粤万年青18.36-162.59-0.37-1.98%335486152.952.10%
688183生益电子97.1064.10-2.00-2.02%54694.2953341.830.66%
003816中国广核4.0421.69-0.09-2.18%55130222432.520.14%
002816*ST和科23.30-149.43-0.52-2.18%100042350.021.00%
300689澄天伟业50.69248.46-1.16-2.24%97014934.930.96%
301577美信科技62.6098.78-1.48-2.31%72074512.963.83%
002317众生药业22.84-98.35-0.54-2.31%6436891462358.45%
000921海信家电27.0611.13-0.65-2.35%7342220071.740.80%
300822贝仕达克17.72197.85-0.44-2.42%488008609.191.69%
002076*ST星光2.40-103.48-0.06-2.44%4147859951.763.98%
000029深深房A26.40-729.48-0.68-2.51%221385898.350.25%
300030阳普医疗8.36-50.34-0.22-2.56%1020458492.6093.75%
301200大族数控116.2683.87-3.26-2.73%1296815197.350.31%
920926鸿智科技20.8653.53-0.61-2.84%181063790.382.26%
002975博杰股份76.9497.54-2.36-2.98%2951022627.392.79%
603233大参林18.8218.84-0.59-3.04%6867512948.160.60%
002728特一药业12.9983.61-0.42-3.13%688771.188471.2918.28%
002218拓日新能4.36-47.71-0.15-3.33%123358753661.328.86%
300997欢乐家27.20160.49-0.95-3.37%16832845315.814.36%
920765美之高26.03-1541.55-0.93-3.45%120413163.2942.17%
603336宏辉果蔬10.14638.52-0.39-3.70%11411611649.631.87%
300724捷佳伟创99.4610.10-3.92-3.79%182729181433.86.35%
688622禾信仪器137.23-161.07-5.76-4.03%4991.616918.0330.71%
001209洪兴股份22.07113.40-1.43-6.09%8567818801.728.92%

转至光库科技（300620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。