|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)橡胶和塑料制品业上涨家数:65下跌家数:67平均涨幅:+0.39%平均换手:3.67%总成交额:240.13亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 19.95 | 58.55 | +4.60 | +29.97% | 223701 | 41890.46 | 34.91% | | 920274 | 宏裕包材 | 31.83 | 111.74 | +3.16 | +11.02% | 77990 | 24384.76 | 9.59% | | 688323 | 瑞华泰 | 20.10 | -50.73 | +1.90 | +10.44% | 183754.8 | 36883.16 | 10.21% | | 002676 | 顺威股份 | 8.77 | 89.93 | +0.80 | +10.04% | 307510 | 26035.24 | 4.27% | | 301237 | 和顺科技 | 49.07 | -82.38 | +3.32 | +7.26% | 15552 | 7510.791 | 2.67% | | 603992 | 松霖科技 | 35.70 | 54.35 | +2.33 | +6.98% | 119672 | 42849.05 | 2.80% | | 002420 | 毅昌科技 | 7.49 | 50.38 | +0.47 | +6.70% | 252721 | 18713.94 | 6.32% | | 300980 | 祥源新材 | 26.73 | 81.42 | +1.54 | +6.11% | 95176 | 25189.27 | 9.68% | | 000859 | 国风新材 | 10.65 | -162.19 | +0.60 | +5.97% | 2555073 | 262140.4 | 28.52% | | 002694 | 顾地科技 | 4.02 | -7.77 | +0.20 | +5.24% | 157350 | 6183.58 | 2.19% | | 301193 | 家联科技 | 21.62 | -50.27 | +0.92 | +4.44% | 55145 | 11924.31 | 4.00% | | 300169 | 天晟新材 | 6.51 | -14.14 | +0.27 | +4.33% | 218527 | 14159.94 | 7.24% | | 300767 | 震安科技 | 20.90 | -54.22 | +0.78 | +3.88% | 97309 | 20340.31 | 4.06% | | 300599 | 雄塑科技 | 7.31 | -30.78 | +0.26 | +3.69% | 86178 | 6275.51 | 4.58% | | 920642 | 通易航天 | 16.88 | -313.33 | +0.55 | +3.37% | 111340 | 18699.21 | 11.14% | | 300920 | 润阳科技 | 38.98 | 111.53 | +1.15 | +3.04% | 15384 | 5997.6 | 2.34% | | 300677 | 英科医疗 | 42.75 | 16.45 | +1.21 | +2.91% | 104540 | 44637.82 | 2.25% | | 301595 | 太力科技 | 41.98 | 61.61 | +1.18 | +2.89% | 43250 | 17916.32 | 17.75% | | 920834 | 三维装备 | 16.38 | 44.38 | +0.46 | +2.89% | 31302 | 5126.729 | 4.98% | | 300221 | 银禧科技 | 9.61 | 46.93 | +0.25 | +2.67% | 386014 | 37018.8 | 8.46% | | 688386 | 泛亚微透 | 73.07 | 53.95 | +1.62 | +2.27% | 20251.3 | 14610.89 | 2.23% | | 920694 | 中裕科技 | 20.12 | 25.32 | +0.43 | +2.18% | 18556 | 3718.578 | 2.97% | | 605255 | 天普股份 | 148.12 | 610.49 | +3.14 | +2.17% | 27837 | 40752.84 | 2.08% | | 601500 | 通用股份 | 4.65 | 70.96 | +0.09 | +1.97% | 386319 | 17909.6 | 2.44% | | 600469 | 风神股份 | 6.80 | 21.68 | +0.13 | +1.95% | 123539 | 8367.34 | 1.69% | | 301459 | 丰茂股份 | 41.54 | 33.50 | +0.71 | +1.74% | 17301 | 7278.729 | 6.63% | | 301591 | 肯特股份 | 38.77 | 45.36 | +0.62 | +1.63% | 13370 | 5193.1 | 3.94% | | 002381 | 双箭股份 | 6.51 | 39.62 | +0.10 | +1.56% | 58456 | 3775.71 | 1.82% | | 300305 | 裕兴股份 | 5.97 | -5.86 | +0.09 | +1.53% | 104967 | 6219.13 | 3.27% | | 300806 | 斯迪克 | 26.72 | 261.14 | +0.39 | +1.48% | 67954 | 18115.87 | 2.15% | | 300717 | 华信新材 | 18.51 | 33.38 | +0.25 | +1.37% | 20456 | 3772.5 | 2.01% | | 000619 | 海螺新材 | 6.18 | -23.15 | +0.08 | +1.31% | 88605 | 5468.77 | 2.46% | | 920163 | 方大新材 | 14.89 | 50.69 | +0.17 | +1.15% | 5456 | 811.1872 | 0.91% | | 301003 | 江苏博云 | 39.58 | 31.57 | +0.45 | +1.15% | 11748 | 4658.38 | 1.57% | | 003011 | 海象新材 | 21.47 | 15.88 | +0.23 | +1.08% | 28812 | 6176.95 | 3.69% | | 688669 | 聚石化学 | 20.43 | -11.22 | +0.20 | +0.99% | 19684.19 | 4083.207 | 1.62% | | 002224 | 三力士 | 4.44 | 409.61 | +0.04 | +0.91% | 137426 | 6106.42 | 1.70% | | 301198 | 喜悦智行 | 11.50 | -85.93 | +0.10 | +0.88% | 33493 | 3825.29 | 2.15% | | 002768 | 国恩股份 | 52.66 | 17.14 | +0.44 | +0.84% | 18274 | 9672.48 | 1.03% | | 603856 | 东宏股份 | 12.42 | 20.05 | +0.10 | +0.81% | 30314 | 3763.46 | 1.07% | | 002984 | 森麒麟 | 22.53 | 15.82 | +0.17 | +0.76% | 137645 | 30874.3 | 1.93% | | 002641 | 公元股份 | 4.29 | 59.94 | +0.03 | +0.70% | 105020 | 4494.44 | 0.93% | | 002838 | 道恩股份 | 24.60 | 67.90 | +0.16 | +0.65% | 75762 | 19029.73 | 1.80% | | 002108 | 沧州明珠 | 4.66 | 49.21 | +0.03 | +0.65% | 486601 | 22663.91 | 2.95% | | 002522 | 浙江众成 | 4.92 | 57.67 | +0.03 | +0.61% | 149003 | 7323.14 | 1.65% | | 300478 | 杭州高新 | 30.47 | -155.75 | +0.18 | +0.59% | 34136 | 10411.05 | 2.77% | | 603150 | 万朗磁塑 | 36.09 | 25.06 | +0.21 | +0.59% | 9464 | 3405.75 | 1.11% | | 688026 | 洁特生物 | 15.90 | 28.14 | +0.09 | +0.57% | 14171.95 | 2248.795 | 1.01% | | 002886 | 沃特股份 | 19.65 | 124.25 | +0.11 | +0.56% | 41173 | 8120.391 | 1.97% | | 603266 | 天龙股份 | 20.74 | 37.39 | +0.11 | +0.53% | 33551 | 6954.63 | 1.69% | | 603051 | 鹿山新材 | 19.92 | -1323.02 | +0.09 | +0.45% | 24096 | 4786.79 | 1.49% | | 688219 | 会通股份 | 11.69 | 30.93 | +0.05 | +0.43% | 40447.52 | 4753.057 | 0.74% | | 600143 | 金发科技 | 17.97 | 39.28 | +0.07 | +0.39% | 433833 | 77894.37 | 1.65% | | 300218 | 安利股份 | 15.49 | 20.33 | +0.06 | +0.39% | 36216 | 5618.84 | 1.67% | | 300180 | 华峰超纤 | 6.33 | 262.10 | +0.02 | +0.32% | 186979 | 11863.71 | 1.09% | | 600458 | 时代新材 | 13.43 | 22.00 | +0.04 | +0.30% | 80029 | 10739.62 | 0.99% | | 001378 | 德冠新材 | 22.58 | 37.55 | +0.05 | +0.22% | 7943 | 1789.95 | 1.21% | | 601163 | 三角轮胎 | 14.30 | 12.69 | +0.03 | +0.21% | 30176 | 4312.91 | 0.38% | | 002014 | 永新股份 | 11.90 | 15.44 | +0.02 | +0.17% | 35185 | 4190.54 | 0.58% | | 002585 | 双星新材 | 6.51 | -18.90 | +0.01 | +0.15% | 714024 | 46332.21 | 8.05% | | 301233 | 盛帮股份 | 49.27 | 29.11 | +0.06 | +0.12% | 6021 | 2963.06 | 3.02% | | 002372 | 伟星新材 | 10.27 | 18.83 | +0.01 | +0.10% | 103264 | 10538.33 | 0.70% | | 002825 | 纳尔股份 | 12.09 | 25.36 | +0.01 | +0.08% | 196282 | 23768.93 | 7.65% | | 920056 | 能之光 | 25.42 | -- | +0.02 | +0.08% | 11717 | 3006.284 | 3.83% | | 920089 | 禾昌聚合 | 18.74 | 17.75 | +0.01 | +0.05% | 29056 | 5454.031 | 3.11% | | 000589 | 贵州轮胎 | 5.03 | 15.49 | 0.00 | 0.00% | 173892 | 8775.33 | 1.13% | | 600210 | 紫江企业 | 7.19 | 8.75 | 0.00 | 0.00% | 133152 | 9599.449 | 0.88% | | 002263 | 大东南 | 3.31 | 122.32 | 0.00 | 0.00% | 269803 | 8897.8 | 1.44% | | 300230 | 永利股份 | 4.74 | 17.19 | 0.00 | 0.00% | 89039 | 4217.54 | 1.41% | | 003018 | 金富科技 | 18.50 | 40.54 | 0.00 | 0.00% | 116735 | 21494.35 | 11.91% | | 920195 | 三祥科技 | 21.39 | 20.60 | -0.01 | -0.05% | 35107 | 7551.069 | 4.96% | | 002395 | 双象股份 | 16.38 | 7.68 | -0.02 | -0.12% | 15633 | 2560.17 | 0.58% | | 920871 | 派特尔 | 15.59 | 74.51 | -0.02 | -0.13% | 7962 | 1245.328 | 1.77% | | 001356 | 富岭股份 | 13.03 | 57.41 | -0.02 | -0.15% | 24653 | 3198.44 | 1.97% | | 603221 | 爱丽家居 | 12.50 | 46.36 | -0.02 | -0.16% | 55532 | 6965.32 | 2.29% | | 603615 | 茶花股份 | 23.50 | -337.39 | -0.05 | -0.21% | 15298 | 3599.28 | 0.63% | | 920118 | 太湖远大 | 23.06 | 25.56 | -0.05 | -0.22% | 9180 | 2135.302 | 2.97% | | 603212 | 赛伍技术 | 12.52 | -17.88 | -0.03 | -0.24% | 150551 | 19004.79 | 3.44% | | 605488 | 福莱新材 | 31.60 | 66.23 | -0.08 | -0.25% | 37381 | 11835.4 | 1.35% | | 300587 | 天铁科技 | 7.31 | -141.74 | -0.02 | -0.27% | 112124 | 8189.71 | 1.07% | | 301131 | 聚赛龙 | 44.13 | 42.33 | -0.13 | -0.29% | 6380 | 2825.01 | 2.07% | | 000599 | 青岛双星 | 6.29 | -11.80 | -0.02 | -0.32% | 215100 | 13510.36 | 2.63% | | 002243 | 力合科创 | 9.41 | 50.02 | -0.03 | -0.32% | 137315 | 12914.8 | 1.14% | | 300784 | 利安科技 | 49.41 | 43.56 | -0.19 | -0.38% | 3712 | 1835.61 | 2.19% | | 300868 | 杰美特 | 26.96 | -122.62 | -0.12 | -0.44% | 9640 | 2600.98 | 1.19% | | 002790 | 瑞尔特 | 8.92 | 32.05 | -0.04 | -0.45% | 116772 | 10337.69 | 4.48% | | 300644 | 南京聚隆 | 32.34 | 27.74 | -0.15 | -0.46% | 16850 | 5458.58 | 1.90% | | 601966 | 玲珑轮胎 | 14.81 | 17.94 | -0.07 | -0.47% | 93930 | 13939.7 | 0.64% | | 002324 | 普利特 | 12.36 | 53.48 | -0.06 | -0.48% | 75380 | 9366.17 | 0.97% | | 300716 | ST泉为 | 10.18 | -15.08 | -0.05 | -0.49% | 16208 | 1642.24 | 1.01% | | 688680 | 海优新材 | 38.31 | -6.22 | -0.20 | -0.52% | 7783.2 | 2994.853 | 0.93% | | 300320 | 海达股份 | 9.45 | 26.82 | -0.05 | -0.53% | 57895 | 5494.01 | 1.19% | | 688299 | 长阳科技 | 17.06 | -92.00 | -0.11 | -0.64% | 66091.79 | 11351.72 | 2.30% | | 300905 | 宝丽迪 | 31.47 | 40.39 | -0.21 | -0.66% | 20896 | 6603.94 | 1.50% | | 920020 | 泰凯英 | 17.29 | -- | -0.12 | -0.69% | 15239 | 2635.112 | 3.83% | | 301588 | 美新科技 | 17.84 | 46.65 | -0.13 | -0.72% | 16191 | 2886.73 | 2.21% | | 301323 | 新莱福 | 55.12 | 40.74 | -0.43 | -0.77% | 20560 | 11455.86 | 3.04% | | 301565 | 中仑新材 | 26.71 | 165.06 | -0.21 | -0.78% | 52801 | 14214.38 | 4.12% | | 688560 | 明冠新材 | 13.99 | -22.19 | -0.11 | -0.78% | 58489.45 | 8222.92 | 2.91% | | 301356 | 天振股份 | 20.57 | 49.16 | -0.19 | -0.92% | 10338 | 2134.41 | 1.89% | | 300586 | 美联新材 | 9.82 | -184.20 | -0.10 | -1.01% | 61964 | 6091.55 | 1.16% | | 000973 | 佛塑科技 | 11.74 | 94.39 | -0.12 | -1.01% | 625911 | 74778.6 | 6.47% | | 300981 | 中红医疗 | 13.42 | -39.59 | -0.14 | -1.03% | 46765 | 6307.18 | 1.19% | | 301161 | 唯万密封 | 31.36 | 51.84 | -0.34 | -1.07% | 19460 | 6119.65 | 2.52% | | 300547 | 川环科技 | 33.06 | 37.31 | -0.38 | -1.14% | 32917 | 10951.08 | 1.85% | | 001368 | 通达创智 | 24.67 | 28.20 | -0.29 | -1.16% | 21951 | 5435.49 | 6.84% | | 603655 | 朗博科技 | 35.18 | 90.47 | -0.53 | -1.48% | 10551 | 3731.09 | 1.00% | | 920204 | 沪江材料 | 17.62 | 82.28 | -0.28 | -1.56% | 7509 | 1337.919 | 1.50% | | 603726 | 朗迪集团 | 21.37 | 18.45 | -0.35 | -1.61% | 30710 | 6577 | 1.66% | | 002735 | 王子新材 | 16.05 | -96.27 | -0.27 | -1.65% | 504234 | 81422.48 | 17.98% | | 300849 | 锦盛新材 | 16.51 | -75.06 | -0.28 | -1.67% | 25464 | 4210.25 | 2.10% | | 600182 | S佳通 | 15.31 | 37.28 | -0.26 | -1.67% | 24836 | 3827.04 | 1.46% | | 000659 | 珠海中富 | 3.27 | -28.51 | -0.06 | -1.80% | 355745 | 11702.11 | 2.77% | | 603033 | 三维股份 | 10.53 | -34.49 | -0.22 | -2.05% | 39513 | 4191.94 | 0.39% | | 300995 | 奇德新材 | 39.24 | 207.57 | -0.82 | -2.05% | 27519 | 10868.73 | 4.58% | | 603049 | 中策橡胶 | 59.62 | 12.76 | -1.26 | -2.07% | 42906 | 25648.46 | 4.91% | | 920247 | 华密新材 | 26.84 | 131.88 | -0.57 | -2.08% | 47595 | 12715.48 | 4.17% | | 603806 | 福斯特 | 13.58 | 48.06 | -0.29 | -2.09% | 252692 | 34549.87 | 0.97% | | 300539 | 横河精密 | 39.98 | 209.14 | -0.97 | -2.37% | 36136 | 14536.67 | 2.09% | | 000887 | 中鼎股份 | 21.48 | 18.77 | -0.53 | -2.41% | 259047 | 56191.86 | 1.97% | | 920469 | 富恒新材 | 11.43 | -113.74 | -0.29 | -2.47% | 22617 | 2596.002 | 2.19% | | 300375 | 鹏翎股份 | 5.62 | 90.83 | -0.15 | -2.60% | 400573 | 22728.42 | 7.88% | | 603991 | 至正股份 | 75.68 | -125.44 | -2.07 | -2.66% | 18953 | 14472.53 | 2.54% | | 601058 | 赛轮轮胎 | 17.42 | 15.52 | -0.48 | -2.68% | 325545 | 56933.38 | 0.99% | | 001233 | 海安集团 | 62.35 | 18.13 | -1.74 | -2.71% | 42514 | 26874.77 | 12.01% | | 300731 | 科创新源 | 46.82 | 175.97 | -1.44 | -2.98% | 75443 | 35871.65 | 6.28% | | 300198 | ST纳川 | 2.48 | -7.65 | -0.08 | -3.12% | 187179 | 4666.97 | 1.82% | | 920225 | 利通科技 | 30.30 | 36.80 | -1.00 | -3.19% | 25162 | 7829.56 | 3.04% | | 603657 | 春光科技 | 31.57 | 295.75 | -1.18 | -3.60% | 38868 | 12447.96 | 2.88% | | 301538 | 骏鼎达 | 73.94 | 29.32 | -2.78 | -3.62% | 16490 | 12304.38 | 5.28% | | 301000 | 肇民科技 | 36.95 | 62.21 | -1.45 | -3.78% | 48573 | 18123.37 | 2.12% | | 300321 | 同大股份 | 41.97 | 467.97 | -2.17 | -4.92% | 32024 | 13432.61 | 3.61% | | 603580 | *ST艾艾 | 15.02 | -1414.22 | -0.79 | -5.00% | 20524 | 3143.83 | 1.57% | | 603408 | 建霖家居 | 13.78 | 14.22 | -0.88 | -6.00% | 213465 | 29645.43 | 4.77% | | 301196 | 唯科科技 | 76.15 | 36.00 | -5.47 | -6.70% | 44105 | 34264.47 | 5.39% | | 301019 | 宁波色母 | 24.66 | 36.54 | -2.08 | -7.78% | 77963 | 19503.69 | 7.45% | | 002812 | 恩捷股份 | 49.82 | -45.05 | -5.53 | -9.99% | 513421 | 261843.4 | 6.24% |
|