|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)橡胶和塑料制品业上涨家数:59下跌家数:66平均涨幅:+0.29%平均换手:3.24%总成交额:218.73亿元 更新时间：2025-08-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 110938 | 13778.83 | 4.58% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1377691 | 53662.54 | 8.36% | | 301196 | 唯科科技 | 98.19 | 47.32 | +8.37 | +9.32% | 81289 | 80474.94 | 6.53% | | 002676 | 顺威股份 | 11.26 | 133.90 | +0.78 | +7.44% | 568858 | 61900.4 | 7.90% | | 836247 | 华密新材 | 33.39 | 150.86 | +2.14 | +6.85% | 147824 | 49464.73 | 12.94% | | 002324 | 普利特 | 14.12 | 91.47 | +0.81 | +6.09% | 434135 | 61571.36 | 5.59% | | 301595 | 太力科技 | 41.72 | 51.94 | +1.45 | +3.60% | 52808 | 22237.32 | 22.86% | | 000973 | 佛塑科技 | 6.96 | 55.44 | +0.24 | +3.57% | 469654 | 32418.22 | 4.85% | | 300547 | 川环科技 | 41.31 | 44.14 | +1.37 | +3.43% | 281299 | 114769 | 15.78% | | 301193 | 家联科技 | 19.69 | -333.73 | +0.60 | +3.14% | 38973 | 7767.88 | 2.89% | | 300806 | 斯迪克 | 21.62 | 213.59 | +0.62 | +2.95% | 223641 | 48112.94 | 7.07% | | 301003 | 江苏博云 | 35.15 | 24.35 | +0.99 | +2.90% | 29570 | 10328.54 | 3.96% | | 603655 | 朗博科技 | 37.07 | 118.74 | +1.03 | +2.86% | 26214 | 9634.729 | 2.47% | | 832469 | 富恒新材 | 16.15 | 99.98 | +0.42 | +2.67% | 105914 | 17381.28 | 10.24% | | 600143 | 金发科技 | 15.18 | 41.36 | +0.39 | +2.64% | 1858316 | 280869.6 | 7.16% | | 688219 | 会通股份 | 13.42 | 36.86 | +0.32 | +2.44% | 180314.8 | 24069.27 | 3.28% | | 002812 | 恩捷股份 | 32.05 | -45.07 | +0.72 | +2.30% | 192078 | 61840.05 | 2.38% | | 300586 | 美联新材 | 13.41 | 510.01 | +0.30 | +2.29% | 300888 | 41030.76 | 5.63% | | 300587 | 天铁科技 | 7.92 | 1557.21 | +0.12 | +1.54% | 280337 | 22161.5 | 2.74% | | 300321 | 同大股份 | 33.83 | 302.75 | +0.49 | +1.47% | 17432 | 5888.36 | 1.97% | | 603615 | 茶花股份 | 23.02 | -146.30 | +0.33 | +1.45% | 30308 | 6979.16 | 1.25% | | 002735 | 王子新材 | 15.49 | -90.83 | +0.22 | +1.44% | 145289 | 22403.01 | 5.18% | | 002263 | 大东南 | 3.56 | 209.63 | +0.05 | +1.42% | 1004806 | 35929.56 | 5.35% | | 000887 | 中鼎股份 | 18.90 | 19.24 | +0.25 | +1.34% | 285441 | 53577.31 | 2.17% | | 300230 | 永利股份 | 5.21 | 19.12 | +0.06 | +1.17% | 135614 | 7037.53 | 2.15% | | 301233 | 盛帮股份 | 60.72 | 33.69 | +0.56 | +0.93% | 17479 | 10763.84 | 8.78% | | 837174 | 宏裕包材 | 17.56 | 260.50 | +0.16 | +0.92% | 5806 | 1021.276 | 0.71% | | 871694 | 中裕科技 | 21.40 | 23.25 | +0.19 | +0.90% | 7315 | 1561.897 | 1.17% | | 300644 | 南京聚隆 | 38.31 | 45.79 | +0.34 | +0.90% | 74185 | 28515.8 | 8.44% | | 870204 | 沪江材料 | 22.64 | 106.21 | +0.19 | +0.85% | 8231 | 1865.328 | 1.65% | | 300169 | 天晟新材 | 8.56 | -37.39 | +0.07 | +0.82% | 210124 | 17759.48 | 6.96% | | 002838 | 道恩股份 | 23.99 | 76.55 | +0.19 | +0.80% | 51013 | 12334.6 | 1.21% | | 000859 | 国风新材 | 7.13 | -92.44 | +0.05 | +0.71% | 242748 | 17367.9 | 2.71% | | 600469 | 风神股份 | 6.12 | 19.02 | +0.04 | +0.66% | 62276 | 3823.6 | 0.85% | | 603856 | 东宏股份 | 12.54 | 22.11 | +0.08 | +0.64% | 80995 | 10188.26 | 2.87% | | 688299 | 长阳科技 | 18.01 | -220.19 | +0.11 | +0.61% | 60212.7 | 10936.89 | 2.10% | | 002585 | 双星新材 | 5.78 | -18.77 | +0.03 | +0.52% | 127480 | 7419.36 | 1.43% | | 300920 | 润阳科技 | 59.24 | 348.31 | +0.24 | +0.41% | 12453 | 7381.129 | 2.25% | | 002768 | 国恩股份 | 40.36 | 16.48 | +0.16 | +0.40% | 14850 | 6020.45 | 0.84% | | 300320 | 海达股份 | 10.35 | 35.77 | +0.04 | +0.39% | 60784 | 6294.54 | 1.25% | | 300375 | 鹏翎股份 | 5.28 | 57.45 | +0.02 | +0.38% | 115872 | 6116.98 | 2.29% | | 002395 | 双象股份 | 18.79 | 9.67 | +0.07 | +0.37% | 36830 | 6935.07 | 1.37% | | 600182 | S佳通 | 16.16 | 36.23 | +0.06 | +0.37% | 8519 | 1375.86 | 0.50% | | 920118 | 太湖远大 | 27.62 | 23.87 | +0.10 | +0.36% | 3068 | 846.3457 | 1.40% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 120089 | 10348.27 | 1.00% | | 301565 | 中仑新材 | 23.01 | 104.28 | +0.08 | +0.35% | 27951 | 6434.58 | 2.18% | | 300980 | 祥源新材 | 24.32 | 123.26 | +0.08 | +0.33% | 23590 | 5720.23 | 2.40% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 81916 | 5221.91 | 0.54% | | 600458 | 时代新材 | 13.64 | 26.66 | +0.04 | +0.29% | 51333 | 7006.77 | 0.63% | | 300305 | 裕兴股份 | 7.07 | -7.44 | +0.02 | +0.28% | 35476 | 2509.13 | 1.10% | | 301459 | 丰茂股份 | 47.34 | 31.99 | +0.11 | +0.23% | 11513 | 5479.64 | 4.41% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 113901 | 5213 | 0.74% | | 002224 | 三力士 | 4.71 | 89.98 | +0.01 | +0.21% | 72285 | 3396.2 | 0.90% | | 300767 | 震安科技 | 16.35 | -32.10 | +0.03 | +0.18% | 89345 | 14511.19 | 3.72% | | 301588 | 美新科技 | 19.76 | 41.35 | +0.03 | +0.15% | 7271 | 1433.98 | 0.99% | | 603049 | 中策橡胶 | 45.30 | 11.27 | +0.05 | +0.11% | 11562 | 5233.23 | 1.36% | | 002825 | 纳尔股份 | 10.43 | 20.12 | +0.01 | +0.10% | 32149 | 3350.93 | 1.25% | | 601163 | 三角轮胎 | 14.07 | 11.55 | +0.01 | +0.07% | 15459 | 2170.04 | 0.19% | | 688323 | 瑞华泰 | 17.00 | -51.76 | +0.01 | +0.06% | 14439.23 | 2463.557 | 0.80% | | 000599 | 青岛双星 | 5.15 | -9.59 | 0.00 | 0.00% | 59479 | 3058.67 | 0.73% | | 601966 | 玲珑轮胎 | 15.29 | 13.55 | 0.00 | 0.00% | 99460 | 15171.89 | 0.68% | | 300478 | 杭州高新 | 16.65 | -95.59 | 0.00 | 0.00% | 51990 | 8696.16 | 4.22% | | 601500 | 通用股份 | 4.69 | 23.02 | 0.00 | 0.00% | 99674 | 4665.39 | 0.63% | | 301356 | 天振股份 | 18.86 | 19359.04 | 0.00 | 0.00% | 9846 | 1855.93 | 1.80% | | 001378 | 德冠新材 | 23.70 | 35.49 | -0.01 | -0.04% | 7794 | 1853.36 | 1.15% | | 002984 | 森麒麟 | 19.32 | 9.79 | -0.02 | -0.10% | 58479 | 11287.71 | 0.82% | | 002381 | 双箭股份 | 7.16 | 22.70 | -0.01 | -0.14% | 68837 | 4982.7 | 2.14% | | 603580 | *ST艾艾 | 14.96 | -418.75 | -0.03 | -0.20% | 5983 | 894.61 | 0.46% | | 603991 | 至正股份 | 63.48 | -120.57 | -0.13 | -0.20% | 22790 | 14568.11 | 3.06% | | 688560 | 明冠新材 | 15.23 | -31.23 | -0.04 | -0.26% | 18402.96 | 2798.758 | 0.91% | | 001356 | 富岭股份 | 14.96 | 43.78 | -0.04 | -0.27% | 34610 | 5176.85 | 2.76% | | 002886 | 沃特股份 | 20.85 | 147.27 | -0.06 | -0.29% | 80384 | 16832 | 3.84% | | 301019 | 宁波色母 | 17.88 | 28.39 | -0.06 | -0.33% | 17632 | 3172.93 | 1.58% | | 300677 | 英科医疗 | 36.19 | 15.00 | -0.13 | -0.36% | 131289 | 47377.65 | 2.82% | | 301538 | 骏鼎达 | 66.02 | 29.17 | -0.24 | -0.36% | 7873 | 5211.29 | 2.52% | | 301000 | 肇民科技 | 45.73 | 77.62 | -0.17 | -0.37% | 27921 | 12775.05 | 1.22% | | 300784 | 利安科技 | 55.84 | 50.24 | -0.21 | -0.37% | 4147 | 2318.36 | 2.45% | | 301591 | 肯特股份 | 48.47 | 53.24 | -0.20 | -0.41% | 22998 | 11233.46 | 6.77% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 127515 | 3039.42 | 1.24% | | 603657 | 春光科技 | 32.24 | 204.90 | -0.15 | -0.46% | 33715 | 11035.69 | 2.49% | | 003018 | 金富科技 | 12.45 | 22.07 | -0.06 | -0.48% | 10167 | 1271.09 | 0.77% | | 688026 | 洁特生物 | 20.90 | 36.45 | -0.11 | -0.52% | 24685.74 | 5155.595 | 1.76% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.06 | -0.52% | 16936 | 1930.42 | 0.28% | | 002522 | 浙江众成 | 5.25 | 65.97 | -0.03 | -0.57% | 103976 | 5451.96 | 1.15% | | 300180 | 华峰超纤 | 8.68 | 138.99 | -0.05 | -0.57% | 544398 | 46758.28 | 3.66% | | 688386 | 泛亚微透 | 66.07 | 56.49 | -0.39 | -0.59% | 6439.47 | 4251.836 | 0.71% | | 001368 | 通达创智 | 25.56 | 29.21 | -0.16 | -0.62% | 13388 | 3413.23 | 4.17% | | 603806 | 福斯特 | 13.99 | 30.74 | -0.09 | -0.64% | 165665 | 23142.33 | 0.64% | | 300905 | 宝丽迪 | 32.60 | 50.38 | -0.21 | -0.64% | 46851 | 15303.42 | 3.39% | | 002694 | 顾地科技 | 4.61 | -26.83 | -0.03 | -0.65% | 37218 | 1726.08 | 0.52% | | 605255 | 天普股份 | 26.37 | 110.28 | -0.18 | -0.68% | 14039 | 3700.13 | 1.05% | | 605488 | 福莱新材 | 31.90 | 61.84 | -0.22 | -0.68% | 30170 | 9641.5 | 1.09% | | 002641 | 公元股份 | 4.23 | 37.85 | -0.03 | -0.70% | 53440 | 2265.87 | 0.47% | | 603051 | 鹿山新材 | 20.44 | 481.15 | -0.15 | -0.73% | 31213 | 6403.18 | 2.14% | | 603408 | 建霖家居 | 11.93 | 11.07 | -0.09 | -0.75% | 9945 | 1190.81 | 0.22% | | 300849 | 锦盛新材 | 13.18 | -77.53 | -0.10 | -0.75% | 25602 | 3386.12 | 2.11% | | 831195 | 三祥科技 | 18.18 | 21.60 | -0.14 | -0.76% | 9599 | 1745.637 | 1.36% | | 000619 | 海螺新材 | 6.45 | -24.75 | -0.05 | -0.77% | 28983 | 1872.99 | 0.81% | | 688669 | 聚石化学 | 23.81 | -13.25 | -0.19 | -0.79% | 26946.73 | 6418.518 | 2.22% | | 301131 | 聚赛龙 | 52.77 | 63.33 | -0.43 | -0.81% | 24233 | 12867.3 | 7.87% | | 603266 | 天龙股份 | 21.53 | 41.65 | -0.19 | -0.87% | 32951 | 7084.58 | 1.66% | | 300995 | 奇德新材 | 49.15 | 445.67 | -0.45 | -0.91% | 20378 | 10092.02 | 3.40% | | 601058 | 赛轮轮胎 | 13.28 | 10.74 | -0.13 | -0.97% | 150783 | 20081.72 | 0.46% | | 301237 | 和顺科技 | 38.46 | -55.86 | -0.38 | -0.98% | 3911 | 1510.76 | 1.00% | | 002420 | 毅昌科技 | 6.84 | 44.93 | -0.07 | -1.01% | 100863 | 6932.609 | 2.52% | | 603726 | 朗迪集团 | 19.52 | 21.18 | -0.20 | -1.01% | 64364 | 12590.55 | 3.48% | | 002790 | 瑞尔特 | 7.71 | 22.38 | -0.08 | -1.03% | 22937 | 1773.61 | 0.88% | | 603992 | 松霖科技 | 28.80 | 32.76 | -0.31 | -1.06% | 71652 | 20232.72 | 1.69% | | 836871 | 派特尔 | 17.19 | 53.95 | -0.19 | -1.09% | 9008 | 1558.638 | 2.04% | | 603212 | 赛伍技术 | 11.70 | -14.77 | -0.14 | -1.18% | 110574 | 12990.27 | 2.53% | | 300868 | 杰美特 | 30.83 | -704.19 | -0.37 | -1.19% | 11282 | 3488.46 | 1.41% | | 301198 | 喜悦智行 | 12.24 | -85.20 | -0.15 | -1.21% | 18728 | 2301.36 | 1.20% | | 603033 | 三维股份 | 12.64 | -88.18 | -0.16 | -1.25% | 76856 | 9779.56 | 0.76% | | 300716 | ST泉为 | 8.23 | -11.34 | -0.11 | -1.32% | 13356 | 1103.33 | 0.83% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 36194 | 3174.2 | 1.70% | | 300731 | 科创新源 | 48.18 | 231.76 | -0.71 | -1.45% | 160131 | 78505.9 | 13.32% | | 301161 | 唯万密封 | 38.30 | 77.39 | -0.57 | -1.47% | 62919 | 24219.11 | 11.80% | | 300717 | 华信新材 | 24.15 | 44.47 | -0.36 | -1.47% | 80278 | 19386.26 | 7.88% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 202959 | 6216.51 | 1.58% | | 603150 | 万朗磁塑 | 39.36 | 23.68 | -0.76 | -1.89% | 34466 | 13572.13 | 4.03% | | 002372 | 伟星新材 | 10.81 | 18.85 | -0.22 | -1.99% | 127085 | 13737.1 | 0.86% | | 003011 | 海象新材 | 21.46 | 34.54 | -0.44 | -2.01% | 13573 | 2942.78 | 1.74% | | 300981 | 中红医疗 | 17.06 | -105.28 | -0.41 | -2.35% | 209390 | 35945.3 | 5.33% | | 300221 | 银禧科技 | 9.46 | 62.12 | -0.25 | -2.57% | 223809 | 21360.49 | 4.95% | | 688680 | 海优新材 | 47.35 | -6.66 | -1.40 | -2.87% | 24482.52 | 11683.94 | 2.91% | | 301323 | 新莱福 | 55.28 | 41.60 | -1.70 | -2.98% | 47681 | 26574.67 | 7.12% | | 873665 | 科强股份 | 15.39 | 38.23 | -0.51 | -3.21% | 31117 | 4833.092 | 4.86% | | 300218 | 安利股份 | 22.62 | 24.62 | -0.79 | -3.37% | 114062 | 26020.81 | 5.27% | | 831834 | 三维装备 | 14.10 | 45.88 | -0.55 | -3.75% | 29748 | 4230.928 | 4.74% | | 300539 | 横河精密 | 25.92 | 140.65 | -1.28 | -4.71% | 201494 | 53199.07 | 11.68% |
|