|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)云南省上涨家数:9下跌家数:30平均涨幅:-1.71%平均换手:2.19%总成交额:132.90亿元 更新时间：2025-12-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.73 | -64.84 | +0.10 | +2.75% | 369898 | 13631.9 | 3.00% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.03 | +1.04% | 997688 | 29125.39 | 4.42% | | 920266 | 生物谷 | 9.24 | -10.26 | +0.08 | +0.87% | 9236 | 857.5116 | 0.78% | | 002033 | 丽江股份 | 8.96 | 23.39 | +0.07 | +0.79% | 115500 | 10340.09 | 2.10% | | 600025 | 华能水电 | 9.42 | 20.38 | +0.07 | +0.75% | 306586 | 28664.72 | 0.17% | | 000948 | 南天信息 | 17.00 | 135.82 | +0.07 | +0.41% | 35534 | 6020.39 | 0.91% | | 002059 | 云南旅游 | 5.31 | -18.12 | +0.02 | +0.38% | 229952 | 12239.72 | 2.34% | | 300957 | 贝泰妮 | 40.76 | 47.94 | +0.14 | +0.34% | 35654 | 14616.05 | 0.84% | | 000538 | 云南白药 | 55.89 | 19.18 | +0.03 | +0.05% | 50124 | 27962.32 | 0.28% | | 002727 | 一心堂 | 12.50 | 81.13 | -0.06 | -0.48% | 42942 | 5368.02 | 1.08% | | 600497 | 驰宏锌锗 | 6.57 | 28.98 | -0.04 | -0.61% | 799166 | 52353.67 | 1.59% | | 600459 | 贵研铂业 | 18.02 | 21.57 | -0.12 | -0.66% | 606978 | 111004.6 | 7.99% | | 601236 | 红塔证券 | 8.39 | 40.53 | -0.06 | -0.71% | 86144 | 7247.42 | 0.18% | | 601099 | 太平洋 | 4.08 | 84.42 | -0.03 | -0.73% | 812278 | 33200.57 | 1.19% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.02 | -0.83% | 223822 | 5350.26 | 1.39% | | 600265 | ST景谷 | 20.57 | -9.75 | -0.20 | -0.96% | 2800 | 578.12 | 0.22% | | 605266 | 健之佳 | 19.11 | 23.09 | -0.21 | -1.09% | 10812 | 2071.94 | 0.70% | | 600422 | 昆药集团 | 12.29 | 19.68 | -0.14 | -1.13% | 49900 | 6126.84 | 0.66% | | 605296 | 神农集团 | 27.87 | 21.89 | -0.35 | -1.24% | 13372 | 3745.98 | 0.26% | | 300767 | 震安科技 | 20.55 | -53.31 | -0.35 | -1.67% | 59513 | 12315.26 | 2.48% | | 300142 | 沃森生物 | 11.05 | 358.88 | -0.19 | -1.69% | 193435 | 21445.6 | 1.24% | | 300755 | 华致酒行 | 17.78 | -23.01 | -0.31 | -1.71% | 69791 | 12570.32 | 1.68% | | 600883 | 博闻科技 | 7.66 | 50.26 | -0.14 | -1.79% | 32265 | 2488.71 | 1.37% | | 000807 | 云铝股份 | 26.54 | 18.45 | -0.58 | -2.14% | 401990 | 106036.2 | 1.16% | | 600995 | 南网储能 | 12.47 | 26.31 | -0.28 | -2.20% | 120359 | 14995.69 | 0.38% | | 301311 | 昆船智能 | 18.16 | -150.79 | -0.50 | -2.68% | 33681 | 6152.13 | 1.40% | | 002200 | *ST交投 | 7.44 | -26.40 | -0.21 | -2.75% | 43513 | 3279.29 | 2.22% | | 002265 | 建设工业 | 25.28 | 244.80 | -0.72 | -2.77% | 106901 | 26987.31 | 2.65% | | 600096 | 云天化 | 28.75 | 9.30 | -0.97 | -3.26% | 334155 | 96705.86 | 1.83% | | 000903 | ST云动 | 2.60 | -4.18 | -0.09 | -3.35% | 345311 | 9043.17 | 1.80% | | 000960 | 锡业股份 | 25.26 | 21.81 | -0.92 | -3.51% | 409373 | 103552.7 | 2.49% | | 300505 | 川金诺 | 20.80 | 15.45 | -0.78 | -3.61% | 124378 | 26062.77 | 5.72% | | 600792 | 云煤能源 | 3.94 | -8.20 | -0.15 | -3.67% | 199000 | 7907.29 | 1.79% | | 000878 | 云南铜业 | 16.72 | 25.89 | -0.64 | -3.69% | 456128 | 77197.7 | 2.28% | | 002053 | 云南能投 | 11.72 | 32.40 | -0.49 | -4.01% | 191766 | 22601.78 | 2.08% | | 002114 | 罗平锌电 | 7.81 | -24.12 | -0.33 | -4.05% | 199299 | 15694.28 | 6.16% | | 920152 | 昆工科技 | 24.65 | -33.53 | -1.11 | -4.31% | 23734 | 5945.635 | 2.89% | | 002428 | 云南锗业 | 26.53 | 414.83 | -1.48 | -5.28% | 442888 | 118579.8 | 6.78% | | 002812 | 恩捷股份 | 46.09 | -41.68 | -3.73 | -7.49% | 580903 | 268959.3 | 7.06% |
|