|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)云南省上涨家数:24下跌家数:13平均涨幅:+0.60%平均换手:1.99%总成交额:94.42亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 18.26 | -28.48 | +0.87 | +5.00% | 5635 | 1015.67 | 0.43% | | 002265 | 建设工业 | 43.42 | 165.31 | +1.63 | +3.90% | 483068 | 206004.7 | 11.98% | | 000807 | 云铝股份 | 17.24 | 14.16 | +0.46 | +2.74% | 342924 | 58862.39 | 0.99% | | 000903 | ST云动 | 3.18 | -4.99 | +0.08 | +2.58% | 840852.9 | 26794.98 | 4.38% | | 002812 | 恩捷股份 | 32.10 | -45.14 | +0.77 | +2.46% | 195757 | 63019.47 | 2.42% | | 301311 | 昆船智能 | 22.87 | -337.25 | +0.45 | +2.01% | 100898 | 23308.39 | 11.57% | | 601236 | 红塔证券 | 9.23 | 46.31 | +0.18 | +1.99% | 518837 | 47262.2 | 1.10% | | 601099 | 太平洋 | 4.13 | 111.20 | +0.06 | +1.47% | 2063581 | 84653.95 | 3.03% | | 300142 | 沃森生物 | 13.12 | 160.57 | +0.19 | +1.47% | 285998 | 37208.28 | 1.83% | | 002428 | 云南锗业 | 22.59 | 197.27 | +0.29 | +1.30% | 219200 | 49459.83 | 3.36% | | 600497 | 驰宏锌锗 | 5.72 | 22.19 | +0.07 | +1.24% | 451564 | 25755.88 | 0.90% | | 000878 | 云南铜业 | 13.78 | 20.11 | +0.16 | +1.17% | 376795 | 52011.16 | 1.88% | | 000948 | 南天信息 | 20.25 | 84.18 | +0.22 | +1.10% | 110812 | 22345.75 | 2.85% | | 600459 | 贵研铂业 | 15.68 | 20.26 | +0.15 | +0.97% | 84573 | 13233.97 | 1.12% | | 600239 | 云南城投 | 2.50 | -125.48 | +0.02 | +0.81% | 230345 | 5803.69 | 1.43% | | 002114 | 罗平锌电 | 7.28 | -24.96 | +0.04 | +0.55% | 60991 | 4434.69 | 1.89% | | 300767 | 震安科技 | 16.39 | -32.18 | +0.07 | +0.43% | 92489 | 15025.56 | 3.86% | | 000560 | 我爱我家 | 2.99 | 129.69 | +0.01 | +0.34% | 408266 | 12161.14 | 1.81% | | 000960 | 锡业股份 | 18.55 | 18.88 | +0.05 | +0.27% | 159059 | 29534.76 | 0.97% | | 600096 | 云天化 | 25.36 | 8.95 | +0.06 | +0.24% | 115711 | 29487.36 | 0.63% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.01 | +0.19% | 63253 | 3266.86 | 0.62% | | 000538 | 云南白药 | 56.05 | 20.07 | +0.10 | +0.18% | 56193 | 31436.59 | 0.32% | | 600995 | 南网储能 | 10.11 | 24.81 | +0.01 | +0.10% | 54433 | 5487.99 | 0.49% | | 300957 | 贝泰妮 | 45.54 | 54.41 | +0.02 | +0.04% | 19394 | 8832.409 | 0.46% | | 002053 | 云南能投 | 10.78 | 18.40 | 0.00 | 0.00% | 23761 | 2558.18 | 0.26% | | 002727 | 一心堂 | 14.98 | 271.68 | -0.01 | -0.07% | 59271 | 8858.12 | 1.49% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.01 | -0.11% | 72476 | 6647.45 | 0.04% | | 002033 | 丽江股份 | 8.91 | 25.36 | -0.01 | -0.11% | 75690 | 6749.95 | 1.38% | | 600725 | 云维股份 | 3.39 | -63.26 | -0.01 | -0.29% | 112761 | 3804.86 | 0.91% | | 300755 | 华致酒行 | 18.18 | 104315.60 | -0.09 | -0.49% | 29852 | 5415.57 | 0.72% | | 600422 | 昆药集团 | 14.58 | 18.17 | -0.09 | -0.61% | 101250 | 14714.8 | 1.34% | | 002200 | *ST交投 | 7.45 | -14.85 | -0.07 | -0.93% | 19056 | 1425.83 | 1.03% | | 600883 | 博闻科技 | 8.48 | 37.18 | -0.08 | -0.93% | 17072 | 1447.2 | 0.72% | | 605266 | 健之佳 | 21.94 | 31.00 | -0.22 | -0.99% | 12874 | 2828.98 | 0.83% | | 831152 | 昆工科技 | 21.14 | -39.58 | -0.25 | -1.17% | 7203 | 1528.334 | 0.88% | | 300505 | 川金诺 | 21.47 | 25.92 | -0.26 | -1.20% | 88914 | 19160.07 | 4.09% | | 605296 | 神农集团 | 32.19 | 18.38 | -0.40 | -1.23% | 26042 | 8384.8 | 0.50% | | 600792 | 云煤能源 | 3.83 | -6.74 | -0.06 | -1.54% | 111438 | 4266.75 | 1.05% |
|