|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博士眼镜(300622)零售业上涨家数:51下跌家数:39平均涨幅:+0.09%平均换手:4.00%总成交额:223.51亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002356 | 赫美集团 | 3.94 | 129.31 | +0.36 | +10.06% | 1804338 | 67796.22 | 13.76% | | 603353 | 和顺石油 | 30.83 | 667.25 | +2.80 | +9.99% | 8950 | 2759.239 | 0.53% | | 600693 | 东百集团 | 11.70 | 220.84 | +0.70 | +6.36% | 2214742 | 258490 | 25.49% | | 000417 | 合百集团 | 7.48 | 37.86 | +0.44 | +6.25% | 701776.9 | 51396.18 | 9.01% | | 600828 | 茂业商业 | 4.48 | -103.45 | +0.13 | +2.99% | 312488 | 13867.03 | 1.80% | | 605136 | 丽人丽妆 | 10.04 | -121.48 | +0.21 | +2.14% | 148341 | 14760.25 | 3.70% | | 600280 | 中央商场 | 3.56 | -22.84 | +0.07 | +2.01% | 306015 | 10854.17 | 2.71% | | 300622 | 博士眼镜 | 30.12 | 63.56 | +0.58 | +1.96% | 67862 | 20310.05 | 4.36% | | 300972 | 万辰集团 | 180.77 | 32.08 | +2.82 | +1.58% | 14368 | 25932.01 | 0.86% | | 600778 | 友好集团 | 7.23 | 367.86 | +0.11 | +1.54% | 100868 | 7285.792 | 3.24% | | 600824 | 益民集团 | 4.61 | 259.80 | +0.07 | +1.54% | 275387 | 12572.83 | 2.61% | | 002697 | 红旗连锁 | 5.84 | 15.46 | +0.08 | +1.39% | 407478 | 23700.19 | 3.56% | | 601116 | 三江购物 | 15.15 | 61.03 | +0.20 | +1.34% | 589575 | 88930.06 | 10.76% | | 301001 | 凯淳股份 | 31.10 | 273.91 | +0.40 | +1.30% | 20505 | 6371.477 | 4.10% | | 600386 | 北巴传媒 | 5.08 | 4987.47 | +0.06 | +1.20% | 102179 | 5153.139 | 1.27% | | 600858 | 银座股份 | 5.99 | 80.30 | +0.07 | +1.18% | 99743 | 5957.043 | 1.93% | | 002277 | 友阿股份 | 7.02 | -435.39 | +0.08 | +1.15% | 298206 | 20930.41 | 2.14% | | 000007 | 全新好 | 9.90 | 60.53 | +0.11 | +1.12% | 124883 | 12367.71 | 3.60% | | 600712 | 南宁百货 | 7.55 | -111.22 | +0.08 | +1.07% | 162044 | 12248.43 | 3.01% | | 000564 | 供销大集 | 2.84 | -37.50 | +0.03 | +1.07% | 6296698 | 180168.4 | 4.28% | | 002251 | 步步高 | 5.93 | -27.38 | +0.06 | +1.02% | 2820949 | 167307.8 | 13.11% | | 000757 | 浩物股份 | 5.52 | 63.02 | +0.05 | +0.91% | 172056 | 9453.24 | 3.23% | | 605188 | 国光连锁 | 26.01 | 2187.55 | +0.23 | +0.89% | 325845 | 83178.38 | 6.49% | | 601366 | 利群股份 | 4.78 | 288.17 | +0.04 | +0.84% | 124051 | 5900.081 | 1.36% | | 000419 | 通程控股 | 6.46 | 27.33 | +0.05 | +0.78% | 75864 | 4884.13 | 1.40% | | 600697 | 欧亚集团 | 14.31 | -82.18 | +0.11 | +0.77% | 72649 | 10368.13 | 4.68% | | 301558 | 三态股份 | 9.14 | 2244.54 | +0.07 | +0.77% | 110364 | 10038.34 | 5.03% | | 601933 | 永辉超市 | 4.67 | -20.21 | +0.03 | +0.65% | 1175588 | 54592.9 | 1.30% | | 600628 | 新世界 | 7.89 | 73.88 | +0.05 | +0.64% | 97892 | 7704.184 | 1.51% | | 000026 | 飞亚达 | 15.96 | 43.83 | +0.10 | +0.63% | 26042 | 4146.57 | 0.71% | | 002640 | 跨境通 | 4.89 | -15.94 | +0.03 | +0.62% | 462694 | 22459.47 | 2.99% | | 600838 | 上海九百 | 9.14 | 85.54 | +0.05 | +0.55% | 72664 | 6616.304 | 1.81% | | 603719 | 良品铺子 | 12.89 | -27.52 | +0.07 | +0.55% | 32626 | 4191.886 | 0.81% | | 600814 | 杭州解百 | 7.78 | 29.12 | +0.04 | +0.52% | 59249 | 4607.446 | 0.81% | | 000759 | 中百集团 | 8.11 | -6.92 | +0.04 | +0.50% | 722944.9 | 58852.19 | 11.03% | | 000715 | 中兴商业 | 6.26 | 29.79 | +0.03 | +0.48% | 117373 | 7342.32 | 2.18% | | 600653 | 申华控股 | 2.21 | 743.82 | +0.01 | +0.45% | 368947 | 8116.64 | 1.90% | | 603214 | 爱婴室 | 18.46 | 23.07 | +0.08 | +0.44% | 19532 | 3601.007 | 1.41% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.03 | +0.40% | 68326 | 5144.022 | 1.99% | | 600337 | 美克家居 | 2.57 | -5.74 | +0.01 | +0.39% | 503806 | 13087.5 | 3.51% | | 300592 | 华凯易佰 | 10.91 | 145.67 | +0.04 | +0.37% | 54686 | 5945.322 | 1.56% | | 601010 | 文峰股份 | 2.83 | 49.01 | +0.01 | +0.35% | 305432 | 8614.542 | 1.65% | | 002419 | 天虹股份 | 5.77 | 322.51 | +0.02 | +0.35% | 150039 | 8656.25 | 1.28% | | 300783 | 三只松鼠 | 24.18 | 42.75 | +0.07 | +0.29% | 73163 | 17665.88 | 2.61% | | 301381 | 赛维时代 | 22.92 | 40.48 | +0.06 | +0.26% | 30879 | 7008.545 | 1.58% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.02 | +0.20% | 110345 | 11195.47 | 1.44% | | 301078 | 孩子王 | 10.71 | 52.13 | +0.02 | +0.19% | 171367 | 18304.7 | 1.37% | | 002561 | 徐家汇 | 9.09 | 919.56 | +0.01 | +0.11% | 77157 | 7003.294 | 1.86% | | 600694 | 大商股份 | 18.39 | 12.79 | +0.02 | +0.11% | 27387 | 5034.153 | 0.80% | | 603777 | 来伊份 | 13.82 | -29.25 | +0.01 | +0.07% | 85694 | 11816.88 | 2.56% | | 301088 | 戎美股份 | 15.31 | 41.51 | +0.01 | +0.07% | 41140 | 6292.645 | 2.19% | | 600738 | 丽尚国潮 | 5.67 | 53.30 | 0.00 | 0.00% | 210969 | 11867.48 | 2.77% | | 002556 | 辉隆股份 | 6.27 | 39.49 | 0.00 | 0.00% | 309080 | 19314.07 | 3.27% | | 300209 | 有棵树 | 5.78 | 59.96 | 0.00 | 0.00% | 166642 | 9520.32 | 3.40% | | 600859 | 王府井 | 15.18 | -494.09 | -0.01 | -0.07% | 279680 | 42279.92 | 2.49% | | 603900 | 莱绅通灵 | 9.43 | -46.97 | -0.01 | -0.11% | 65461 | 6147.089 | 1.92% | | 600827 | 百联股份 | 9.19 | 67.54 | -0.01 | -0.11% | 75677 | 6953.017 | 0.47% | | 002187 | 广百股份 | 7.07 | -137.96 | -0.02 | -0.28% | 227552 | 16102.54 | 3.25% | | 000679 | 大连友谊 | 8.73 | -33.31 | -0.03 | -0.34% | 76468 | 6635.81 | 2.15% | | 600785 | 新华百货 | 14.02 | 23.69 | -0.05 | -0.36% | 69015 | 9676.321 | 3.06% | | 600774 | 汉商集团 | 10.30 | -391.87 | -0.04 | -0.39% | 52838 | 5432.857 | 1.79% | | 603708 | 家家悦 | 12.27 | 52.33 | -0.05 | -0.41% | 157345 | 19393.95 | 2.46% | | 600916 | 中国黄金 | 8.27 | 34.08 | -0.04 | -0.48% | 152781 | 12630.39 | 0.91% | | 301177 | 迪阿股份 | 31.48 | 93.07 | -0.16 | -0.51% | 9635 | 3025.408 | 0.24% | | 600865 | 百大集团 | 9.68 | 144.59 | -0.05 | -0.51% | 65940 | 6375.69 | 1.75% | | 600655 | 豫园股份 | 5.61 | -14.35 | -0.03 | -0.53% | 111002 | 6224.87 | 0.29% | | 300945 | 曼卡龙 | 17.66 | 38.17 | -0.11 | -0.62% | 65424 | 11534.72 | 2.74% | | 000078 | 海王生物 | 2.71 | -5.87 | -0.02 | -0.73% | 407213 | 11055.35 | 1.55% | | 300892 | 品渥食品 | 36.49 | 146.73 | -0.27 | -0.73% | 41589 | 15155.47 | 6.44% | | 300022 | 吉峰科技 | 8.60 | -302.56 | -0.07 | -0.81% | 134085 | 11535.69 | 2.71% | | 603101 | 汇嘉时代 | 10.83 | 57.54 | -0.12 | -1.10% | 142739 | 15395.53 | 3.03% | | 601607 | 上海医药 | 18.10 | 11.89 | -0.22 | -1.20% | 167221 | 30333.14 | 0.60% | | 601086 | 国芳集团 | 11.47 | 91.63 | -0.14 | -1.21% | 228915 | 26302.12 | 3.44% | | 002803 | 吉宏股份 | 16.03 | 27.46 | -0.20 | -1.23% | 95454 | 15307.94 | 3.31% | | 301376 | 致欧科技 | 18.59 | 22.83 | -0.24 | -1.27% | 16430 | 3063.322 | 0.85% | | 600857 | 宁波中百 | 16.66 | 98.43 | -0.22 | -1.30% | 59002 | 9795.737 | 2.63% | | 600713 | 南京医药 | 5.26 | 12.97 | -0.07 | -1.31% | 194330 | 10285.39 | 1.51% | | 920030 | 德众汽车 | 7.47 | -188.39 | -0.10 | -1.32% | 47512 | 3568.1 | 4.24% | | 300464 | 星徽股份 | 7.62 | -8.43 | -0.12 | -1.55% | 353835 | 26795.04 | 9.96% | | 605266 | 健之佳 | 21.56 | 26.05 | -0.36 | -1.64% | 25768 | 5580.012 | 1.67% | | 600976 | 健民集团 | 39.30 | 18.48 | -0.66 | -1.65% | 20544 | 8085.33 | 1.34% | | 605599 | 菜百股份 | 14.70 | 14.09 | -0.26 | -1.74% | 29712 | 4385.275 | 0.38% | | 000963 | 华东医药 | 42.19 | 20.01 | -0.96 | -2.22% | 74059 | 31331.93 | 0.42% | | 603939 | 益丰药房 | 24.32 | 17.95 | -0.56 | -2.25% | 86199 | 20928.3 | 0.71% | | 600729 | 重庆百货 | 27.16 | 8.65 | -0.64 | -2.30% | 48255 | 13250.92 | 2.51% | | 603883 | 老百姓 | 17.16 | 31.19 | -0.41 | -2.33% | 201485 | 34647.64 | 2.65% | | 603233 | 大参林 | 18.16 | 18.18 | -0.45 | -2.42% | 124435 | 22613.53 | 1.09% | | 002727 | 一心堂 | 13.82 | 89.70 | -0.35 | -2.47% | 126418 | 17569.35 | 3.18% | | 301408 | 华人健康 | 15.94 | 34.19 | -0.48 | -2.92% | 335603 | 53565.87 | 22.50% | | 002024 | ST易购 | 1.76 | 192.46 | -0.06 | -3.30% | 557815 | 9905.75 | 0.60% | | 600272 | 开开实业 | 14.83 | 293.70 | -0.64 | -4.14% | 312548 | 46252.62 | 19.53% | | 301017 | 漱玉平民 | 15.58 | -95.01 | -1.08 | -6.48% | 480325 | 77013.13 | 19.74% | | 002780 | 三夫户外 | 17.28 | -307.98 | -1.92 | -10.00% | 441766 | 77318.34 | 33.81% |
|