|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博士眼镜(300622)广东省上涨家数:380下跌家数:485平均涨幅:+0.08%平均换手:2.95%总成交额:2581.30亿元 更新时间：2025-11-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 1000443 | 160003.1 | 43.20% | | 300094 | 国联水产 | 4.34 | -3.35 | +0.48 | +12.44% | 3634993 | 164670.8 | 32.88% | | 688227 | 品高股份 | 42.94 | -96.65 | +4.26 | +11.01% | 104111.9 | 44839.75 | 16.24% | | 301662 | 宏工科技 | 152.00 | 96.67 | +14.93 | +10.89% | 50230 | 72256.34 | 30.21% | | 300889 | 爱克股份 | 25.00 | -81.17 | +2.40 | +10.62% | 115584 | 28346.92 | 7.90% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 378125 | 31842.63 | 7.45% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 44275 | 17500.71 | 8.40% | | 002192 | 融捷股份 | 59.35 | 87.34 | +5.40 | +10.01% | 354413 | 206746.5 | 13.68% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3197215 | 160117.5 | 22.96% | | 000036 | 华联控股 | 5.28 | 191.33 | +0.48 | +10.00% | 1769336 | 91259.16 | 12.63% | | 000973 | 佛塑科技 | 13.75 | 110.55 | +1.25 | +10.00% | 1744659 | 230156.1 | 18.03% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 79777 | 18128.87 | 3.02% | | 000090 | 天健集团 | 4.88 | 29.21 | +0.44 | +9.91% | 2583010 | 122550.7 | 13.82% | | 301133 | 金钟股份 | 29.07 | 68.38 | +2.27 | +8.47% | 44151 | 12454.7 | 4.58% | | 301248 | 杰创智能 | 27.18 | 3360.32 | +2.08 | +8.29% | 89022 | 23423.31 | 7.93% | | 300731 | 科创新源 | 47.84 | 179.80 | +3.65 | +8.26% | 152509 | 71813.22 | 12.69% | | 300037 | 新宙邦 | 66.07 | 49.97 | +4.72 | +7.69% | 549954 | 348589.6 | 10.18% | | 002356 | 赫美集团 | 3.85 | 126.35 | +0.27 | +7.54% | 1198950 | 44083.82 | 9.14% | | 300377 | 赢时胜 | 18.44 | -30.50 | +1.29 | +7.52% | 583082 | 105329.3 | 8.81% | | 300333 | 兆日科技 | 12.35 | -80.79 | +0.84 | +7.30% | 336490 | 41621.02 | 10.05% | | 002209 | 达意隆 | 15.42 | 23.41 | +1.01 | +7.01% | 268116 | 40640.05 | 17.15% | | 920275 | 驱动力 | 10.85 | 200.50 | +0.69 | +6.79% | 32518 | 3449.037 | 2.47% | | 300242 | 佳云科技 | 5.55 | -37.38 | +0.35 | +6.73% | 433005 | 23584.62 | 6.82% | | 603898 | 好莱客 | 12.10 | 180.16 | +0.75 | +6.61% | 71564 | 8496.18 | 2.30% | | 002988 | 豪美新材 | 41.25 | 57.00 | +2.30 | +5.91% | 62225 | 25863.1 | 2.49% | | 300173 | 福能东方 | 6.80 | 88.39 | +0.35 | +5.43% | 1025564 | 70456.02 | 13.96% | | 301041 | 金百泽 | 28.98 | 125.30 | +1.49 | +5.42% | 59677 | 17068.36 | 7.56% | | 300909 | 汇创达 | 43.76 | 91.39 | +2.17 | +5.22% | 55407 | 23784.47 | 4.51% | | 002620 | ST瑞和 | 6.90 | -19.47 | +0.33 | +5.02% | 11350 | 783.15 | 0.36% | | 002789 | *ST建艺 | 12.03 | -1.63 | +0.57 | +4.97% | 62011 | 7398.14 | 3.96% | | 300235 | 方直科技 | 14.81 | 656.05 | +0.69 | +4.89% | 235712 | 34405.1 | 11.60% | | 688525 | 佰维存储 | 133.22 | -1704.86 | +6.14 | +4.83% | 338928.5 | 460570.1 | 9.61% | | 000555 | 神州信息 | 18.92 | -35.99 | +0.87 | +4.82% | 962811.1 | 180328.5 | 9.91% | | 301086 | 鸿富瀚 | 92.55 | 102.39 | +4.24 | +4.80% | 19122 | 17665.79 | 4.04% | | 002990 | 盛视科技 | 30.72 | 63.76 | +1.38 | +4.70% | 55907 | 16868.7 | 4.17% | | 688518 | 联赢激光 | 25.66 | 48.96 | +1.09 | +4.44% | 178246.4 | 46597.86 | 5.22% | | 600143 | 金发科技 | 18.90 | 41.31 | +0.80 | +4.42% | 896924.9 | 170085 | 3.40% | | 688388 | 嘉元科技 | 39.15 | -309.25 | +1.65 | +4.40% | 211053.2 | 82781.95 | 4.95% | | 301489 | 思泉新材 | 184.00 | 200.16 | +7.73 | +4.39% | 38331 | 70540.99 | 8.05% | | 688020 | 方邦股份 | 65.00 | -68.03 | +2.73 | +4.38% | 22272.02 | 14389.56 | 2.70% | | 002759 | 天际股份 | 47.43 | -18.67 | +1.99 | +4.38% | 824856 | 363203.7 | 16.47% | | 300521 | 爱司凯 | 31.99 | -360.82 | +1.34 | +4.37% | 78864 | 25132.2 | 5.27% | | 300620 | 光库科技 | 100.39 | 197.78 | +4.19 | +4.36% | 87443 | 87370.91 | 3.54% | | 002492 | 恒基达鑫 | 8.87 | 57.74 | +0.37 | +4.35% | 163862 | 14515.09 | 4.12% | | 300647 | 超频三 | 7.93 | -9.83 | +0.33 | +4.34% | 691230 | 54431.33 | 15.74% | | 688627 | 精智达 | 199.22 | 266.61 | +8.26 | +4.33% | 29594.05 | 59557.89 | 4.09% | | 600685 | 中船防务 | 27.26 | 45.59 | +1.12 | +4.28% | 308993 | 84629.34 | 3.76% | | 688559 | 海目星 | 53.46 | -10.66 | +2.12 | +4.13% | 218064.5 | 117028.3 | 8.80% | | 301382 | 蜂助手 | 35.70 | 57.76 | +1.41 | +4.11% | 114676 | 40742.74 | 6.50% | | 002822 | *ST中装 | 4.34 | -2.78 | +0.17 | +4.08% | 750371.1 | 31624.04 | 9.29% | | 002837 | 英维克 | 73.02 | 142.91 | +2.85 | +4.06% | 641207 | 475112.3 | 7.54% | | 002647 | *ST仁东 | 7.68 | -26.82 | +0.29 | +3.92% | 174998 | 13245.84 | 2.58% | | 300538 | 同益股份 | 17.25 | -33.23 | +0.65 | +3.92% | 89099 | 15326.4 | 7.36% | | 002436 | 兴森科技 | 20.99 | -1013.63 | +0.79 | +3.91% | 683942 | 143672.8 | 4.53% | | 300568 | 星源材质 | 17.59 | 184.02 | +0.62 | +3.65% | 1359524 | 233290.3 | 11.14% | | 000010 | 美丽生态 | 4.02 | 102.37 | +0.14 | +3.61% | 416269 | 16595.91 | 5.01% | | 688418 | 震有科技 | 29.79 | -157.79 | +1.03 | +3.58% | 63075.64 | 18633.39 | 3.28% | | 002369 | 卓翼科技 | 9.34 | -21.19 | +0.32 | +3.55% | 431159 | 39934.88 | 7.61% | | 600162 | 香江控股 | 2.36 | -131.49 | +0.08 | +3.51% | 1451766 | 34360.45 | 4.44% | | 688401 | 路维光电 | 46.44 | 37.17 | +1.56 | +3.48% | 102931.6 | 50272 | 5.32% | | 300484 | 蓝海华腾 | 21.17 | 81.09 | +0.71 | +3.47% | 96747 | 20294.79 | 5.82% | | 600499 | 科达制造 | 13.72 | 18.11 | +0.46 | +3.47% | 451796 | 61690.94 | 2.36% | | 002197 | ST证通 | 10.78 | -17.07 | +0.36 | +3.45% | 79907 | 8468.449 | 1.50% | | 002402 | 和而泰 | 50.45 | 76.25 | +1.68 | +3.44% | 713176.9 | 357572.1 | 8.85% | | 300619 | 金银河 | 45.98 | -135.42 | +1.53 | +3.44% | 141974 | 64461.54 | 9.76% | | 300781 | 因赛集团 | 37.60 | -114.46 | +1.24 | +3.41% | 60844 | 22744.84 | 5.02% | | 300870 | 欧陆通 | 183.90 | 60.66 | +5.77 | +3.24% | 33191 | 61102.32 | 3.02% | | 301013 | 利和兴 | 30.51 | -96.21 | +0.93 | +3.14% | 361192 | 111526.2 | 19.09% | | 002715 | 登云股份 | 21.66 | -339.52 | +0.65 | +3.09% | 46983 | 10017.86 | 3.40% | | 300438 | 鹏辉能源 | 55.55 | -140.92 | +1.64 | +3.04% | 309507 | 170240.6 | 7.66% | | 000533 | 顺钠股份 | 9.61 | 64.28 | +0.28 | +3.00% | 1002567 | 93472.05 | 14.64% | | 002741 | 光华科技 | 23.86 | -91.45 | +0.69 | +2.98% | 558545 | 133689 | 13.10% | | 002400 | 省广集团 | 8.34 | 137.43 | +0.24 | +2.96% | 1083949 | 90401.47 | 6.28% | | 920523 | 德瑞锂电 | 32.05 | 20.82 | +0.92 | +2.96% | 38377 | 12149.13 | 4.77% | | 301178 | 天亿马 | 63.80 | -176.25 | +1.80 | +2.90% | 27609 | 17703.37 | 5.58% | | 300063 | 天龙集团 | 8.56 | 50.86 | +0.24 | +2.88% | 233446 | 19922.17 | 3.73% | | 002654 | 万润科技 | 15.95 | 235.68 | +0.44 | +2.84% | 609990 | 97403.71 | 7.67% | | 300301 | ST长方 | 2.54 | -23.16 | +0.07 | +2.83% | 110831 | 2785.76 | 1.40% | | 300350 | 华鹏飞 | 6.97 | -11738.38 | +0.19 | +2.80% | 392224 | 27319.57 | 8.32% | | 300310 | 宜通世纪 | 6.25 | -107.46 | +0.17 | +2.80% | 243668 | 15142.4 | 3.52% | | 000070 | 特发信息 | 9.70 | -21.89 | +0.26 | +2.75% | 260875 | 25146.56 | 2.94% | | 300269 | 联建光电 | 5.61 | 97.90 | +0.15 | +2.75% | 291830 | 16240.29 | 5.55% | | 300264 | 佳创视讯 | 6.38 | -64.59 | +0.17 | +2.74% | 137929 | 8731.311 | 3.72% | | 688327 | 云从科技-UW | 14.68 | -30.70 | +0.39 | +2.73% | 150370 | 21947.39 | 1.80% | | 000031 | 大悦城 | 3.42 | -5.02 | +0.09 | +2.70% | 245089 | 8277.7 | 0.57% | | 000034 | 神州数码 | 44.83 | 61.29 | +1.17 | +2.68% | 311350 | 139546.6 | 5.15% | | 688322 | 奥比中光-UW | 78.11 | 297.23 | +2.02 | +2.65% | 49561.86 | 38547.16 | 1.70% | | 300047 | 天源迪科 | 15.39 | 331.92 | +0.39 | +2.60% | 147980 | 22707.88 | 2.71% | | 300978 | 东箭科技 | 12.31 | 35.72 | +0.31 | +2.58% | 156366 | 18990.18 | 8.18% | | 002017 | 东信和平 | 22.66 | 71.75 | +0.57 | +2.58% | 241675 | 55054.43 | 4.17% | | 002732 | 燕塘乳业 | 18.44 | 38.73 | +0.46 | +2.56% | 58073 | 10655.12 | 3.71% | | 000062 | 深圳华强 | 27.83 | 94.57 | +0.68 | +2.50% | 165528 | 45759.24 | 1.58% | | 301603 | 乔锋智能 | 73.52 | 26.81 | +1.77 | +2.47% | 15491 | 11391.04 | 4.11% | | 300556 | 丝路视觉 | 21.26 | -9.58 | +0.51 | +2.46% | 49688 | 10552.25 | 4.64% | | 301396 | 宏景科技 | 60.64 | 148.61 | +1.43 | +2.42% | 51093 | 30838.42 | 6.72% | | 002340 | 格林美 | 8.52 | 35.57 | +0.20 | +2.40% | 2196801 | 185855.6 | 4.32% | | 301135 | 瑞德智能 | 28.65 | 73.20 | +0.67 | +2.39% | 16493 | 4696.57 | 2.16% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.41 | +2.39% | 40677 | 7133.209 | 1.84% | | 301123 | 奕东电子 | 42.10 | -348.25 | +0.97 | +2.36% | 29903 | 12556.28 | 1.81% | | 603991 | 至正股份 | 73.36 | -121.59 | +1.68 | +2.34% | 29354 | 21594.26 | 3.94% | | 300586 | 美联新材 | 11.38 | -213.47 | +0.26 | +2.34% | 192236 | 21740.63 | 3.60% | | 688671 | 碧兴物联 | 24.71 | -28.74 | +0.56 | +2.32% | 11204.04 | 2727.972 | 2.39% | | 002898 | *ST赛隆 | 13.34 | -33.61 | +0.30 | +2.30% | 21172 | 2827.39 | 2.09% | | 300805 | 电声股份 | 11.22 | 114.69 | +0.25 | +2.28% | 68716 | 7687.129 | 2.38% | | 300634 | 彩讯股份 | 25.61 | 49.95 | +0.57 | +2.28% | 99092 | 25392.03 | 2.28% | | 688609 | 九联科技 | 10.34 | -33.03 | +0.23 | +2.27% | 97852.4 | 10060.67 | 1.96% | | 688025 | 杰普特 | 145.28 | 59.22 | +3.20 | +2.25% | 14087.48 | 20635.26 | 1.48% | | 300576 | 容大感光 | 35.12 | 110.90 | +0.77 | +2.24% | 41940 | 14895.27 | 1.80% | | 300499 | 高澜股份 | 27.03 | 5282.26 | +0.59 | +2.23% | 146242 | 39722.53 | 5.39% | | 301387 | 光大同创 | 38.22 | 99.00 | +0.83 | +2.22% | 19752 | 7610.129 | 4.63% | | 600525 | ST长园 | 3.70 | -3.88 | +0.08 | +2.21% | 214680 | 7888.66 | 1.63% | | 002709 | 天赐材料 | 47.64 | 164.88 | +1.03 | +2.21% | 1517842 | 708020 | 10.61% | | 300098 | 高新兴 | 5.64 | -77.02 | +0.12 | +2.17% | 304332 | 17014.22 | 1.97% | | 002957 | 科瑞技术 | 20.69 | 39.24 | +0.44 | +2.17% | 88558 | 18229.85 | 2.12% | | 002313 | 日海智能 | 10.86 | -37.27 | +0.23 | +2.16% | 79201 | 8599.64 | 2.12% | | 000069 | 华侨城A | 2.85 | -2.15 | +0.06 | +2.15% | 1506226 | 42676.37 | 2.18% | | 301042 | 安联锐视 | 67.52 | 419.02 | +1.42 | +2.15% | 20121 | 13555.97 | 3.05% | | 300454 | 深信服 | 119.45 | 72.41 | +2.45 | +2.09% | 49109 | 58511.61 | 1.76% | | 002137 | 实益达 | 9.27 | -266.73 | +0.19 | +2.09% | 132962 | 12270.8 | 3.35% | | 002733 | 雄韬股份 | 23.18 | 105.09 | +0.47 | +2.07% | 220289 | 49656.04 | 5.97% | | 002830 | 名雕股份 | 18.95 | 62.41 | +0.38 | +2.05% | 54397 | 10300.35 | 8.14% | | 002672 | 东江环保 | 5.54 | -6.07 | +0.11 | +2.03% | 108199 | 5932.86 | 1.20% | | 300687 | 赛意信息 | 23.77 | 134.21 | +0.47 | +2.02% | 72074 | 17173.93 | 2.19% | | 688359 | 三孚新科 | 83.11 | -329.28 | +1.63 | +2.00% | 21554.27 | 17833.27 | 2.20% | | 300252 | 金信诺 | 13.26 | 591.99 | +0.26 | +2.00% | 208661 | 27736.58 | 3.73% | | 001268 | 联合精密 | 33.52 | 44.78 | +0.65 | +1.98% | 68919 | 22974.61 | 10.95% | | 300769 | 德方纳米 | 58.46 | -15.45 | +1.13 | +1.97% | 282880 | 167237.6 | 11.24% | | 603322 | 超讯通信 | 46.36 | -267.46 | +0.89 | +1.96% | 107909 | 49271.55 | 6.85% | | 002317 | 众生药业 | 26.50 | -114.11 | +0.50 | +1.92% | 1567134 | 420698.9 | 20.58% | | 002723 | 小崧股份 | 8.02 | -10.40 | +0.15 | +1.91% | 89561 | 7174.43 | 2.82% | | 300814 | 中富电路 | 67.80 | 373.19 | +1.26 | +1.89% | 79463 | 54192.8 | 4.15% | | 300155 | 安居宝 | 5.93 | -52.26 | +0.11 | +1.89% | 464074 | 27315.75 | 14.03% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.19 | +1.89% | 87369 | 8940.18 | 2.71% | | 300834 | 星辉环材 | 23.83 | 70.21 | +0.44 | +1.88% | 22615 | 5348.87 | 1.18% | | 002425 | ST凯文 | 4.34 | -7.69 | +0.08 | +1.88% | 144353 | 6165.95 | 1.51% | | 002757 | 南兴股份 | 17.39 | -17.68 | +0.32 | +1.87% | 44037 | 7625.66 | 1.56% | | 688655 | 迅捷兴 | 18.49 | -125.40 | +0.34 | +1.87% | 23952.1 | 4471.652 | 1.80% | | 301200 | 大族数控 | 116.69 | 84.18 | +2.14 | +1.87% | 27460 | 32538.76 | 0.65% | | 300348 | 长亮科技 | 14.22 | 3592.27 | +0.26 | +1.86% | 106633 | 15083.29 | 1.50% | | 300629 | 新劲刚 | 19.43 | 260.18 | +0.35 | +1.83% | 69070 | 13430.52 | 3.19% | | 301413 | 安培龙 | 125.06 | 131.80 | +2.25 | +1.83% | 20658 | 26007.22 | 3.59% | | 603002 | 宏昌电子 | 7.24 | 213.79 | +0.13 | +1.83% | 172485 | 12531.14 | 1.52% | | 300622 | 博士眼镜 | 30.08 | 63.48 | +0.54 | +1.83% | 52055 | 15545.56 | 3.34% | | 920185 | 贝特瑞 | 37.97 | 41.69 | +0.68 | +1.82% | 144250 | 54095.96 | 1.30% | | 300735 | 光弘科技 | 28.21 | 66.44 | +0.50 | +1.80% | 235852 | 67365.91 | 3.11% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.21 | +1.80% | 31762.29 | 3733.947 | 1.37% | | 300738 | 奥飞数据 | 19.21 | 115.69 | +0.34 | +1.80% | 241464 | 46148.36 | 2.45% | | 300938 | 信测标准 | 31.65 | 40.99 | +0.56 | +1.80% | 100908 | 31902.09 | 5.94% | | 300177 | 中海达 | 9.74 | -221.96 | +0.17 | +1.78% | 182178 | 17791.81 | 3.00% | | 000066 | 中国长城 | 16.14 | -67.20 | +0.28 | +1.77% | 406667 | 65595.41 | 1.26% | | 002791 | 坚朗五金 | 24.65 | 118.39 | +0.42 | +1.73% | 82240 | 20147.86 | 4.30% | | 002183 | 怡亚通 | 5.37 | 174.80 | +0.09 | +1.70% | 450364 | 23821.22 | 1.73% | | 002735 | 王子新材 | 15.57 | -93.39 | +0.26 | +1.70% | 118497 | 18342.01 | 4.23% | | 300167 | ST迪威迅 | 6.00 | 173.07 | +0.10 | +1.69% | 40989 | 2427.39 | 1.14% | | 002953 | 日丰股份 | 13.50 | 38.20 | +0.22 | +1.66% | 214134 | 29111.95 | 10.07% | | 301059 | 金三江 | 13.06 | 43.78 | +0.21 | +1.63% | 40586 | 5289.51 | 1.97% | | 002902 | 铭普光磁 | 21.78 | -17.02 | +0.35 | +1.63% | 66725 | 14509.71 | 3.76% | | 002583 | 海能达 | 11.95 | -6.12 | +0.19 | +1.62% | 562500 | 66651.21 | 4.39% | | 300448 | 浩云科技 | 7.58 | -76.26 | +0.12 | +1.61% | 144904 | 10948.37 | 2.26% | | 300359 | 全通教育 | 5.81 | -30.88 | +0.09 | +1.57% | 81992 | 4742.84 | 1.29% | | 300546 | 雄帝科技 | 24.42 | 123.88 | +0.37 | +1.54% | 31334 | 7656.271 | 2.34% | | 688788 | 科思科技 | 66.50 | -39.45 | +0.97 | +1.48% | 22840.45 | 15293.12 | 1.46% | | 002965 | 祥鑫科技 | 38.75 | 41.32 | +0.56 | +1.47% | 55092 | 21291.22 | 2.76% | | 300925 | 法本信息 | 21.16 | 85.56 | +0.30 | +1.44% | 64475 | 13577.32 | 1.84% | | 000017 | 深中华A | 7.08 | 120.90 | +0.10 | +1.43% | 176572 | 12603.23 | 4.01% | | 000712 | 锦龙股份 | 13.69 | 77.19 | +0.19 | +1.41% | 115681 | 15730.83 | 1.29% | | 002909 | 集泰股份 | 7.30 | 5289.46 | +0.10 | +1.39% | 124190 | 8976.97 | 3.26% | | 688332 | 中科蓝讯 | 139.79 | 55.35 | +1.89 | +1.37% | 30068.03 | 41786.92 | 6.79% | | 688775 | 影石创新 | 264.06 | 112.09 | +3.56 | +1.37% | 8807.099 | 23204.8 | 2.89% | | 688499 | 利元亨 | 58.79 | -20.81 | +0.79 | +1.36% | 60505.25 | 35576.89 | 3.59% | | 688138 | 清溢光电 | 27.79 | 44.80 | +0.37 | +1.35% | 27238.01 | 7641.183 | 0.87% | | 300561 | *ST汇科 | 15.36 | -323.14 | +0.20 | +1.32% | 52190 | 7854.351 | 2.17% | | 002291 | 遥望科技 | 6.92 | -6.42 | +0.09 | +1.32% | 255145 | 17543.44 | 2.94% | | 002141 | 贤丰控股 | 3.86 | -55.13 | +0.05 | +1.31% | 254238 | 9878.93 | 2.50% | | 301512 | 智信精密 | 48.09 | 69.03 | +0.62 | +1.31% | 10436 | 5038.25 | 4.21% | | 300793 | 佳禾智能 | 16.71 | -3239.44 | +0.21 | +1.27% | 71692 | 11924.57 | 1.93% | | 300790 | 宇瞳光学 | 29.54 | 46.40 | +0.37 | +1.27% | 72024 | 21187.91 | 2.22% | | 300077 | 国民技术 | 21.57 | -78.75 | +0.27 | +1.27% | 114795 | 24631.04 | 2.03% | | 002917 | 金奥博 | 14.39 | 33.51 | +0.18 | +1.27% | 41223 | 5911.14 | 1.58% | | 300389 | 艾比森 | 16.79 | 33.61 | +0.21 | +1.27% | 34352 | 5744.41 | 1.47% | | 688595 | 芯海科技 | 33.44 | -39.87 | +0.41 | +1.24% | 15749.69 | 5273.438 | 1.09% | | 300602 | 飞荣达 | 28.70 | 48.46 | +0.35 | +1.23% | 119647 | 34545.26 | 3.03% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.08 | +1.23% | 238038 | 15624.56 | 1.12% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | +0.05 | +1.20% | 1321226 | 55817.87 | 8.71% | | 000056 | 皇庭国际 | 2.53 | -1.06 | +0.03 | +1.20% | 267526 | 6743.351 | 2.96% | | 002314 | 南山控股 | 3.39 | -8.39 | +0.04 | +1.19% | 401329 | 13560.3 | 3.00% | | 002285 | 世联行 | 2.58 | -23.55 | +0.03 | +1.18% | 345060 | 8863.38 | 1.75% | | 300656 | 民德电子 | 22.44 | -33.42 | +0.26 | +1.17% | 12475 | 2783.96 | 0.94% | | 300052 | ST中青宝 | 12.99 | -77.90 | +0.15 | +1.17% | 59537 | 7754.86 | 2.27% | | 002212 | 天融信 | 9.53 | 667.90 | +0.11 | +1.17% | 243828 | 23164.52 | 2.09% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.16 | +1.16% | 34915 | 4842.5 | 0.84% | | 000637 | 茂化实华 | 5.24 | -43.51 | +0.06 | +1.16% | 176477 | 9249.38 | 4.84% | | 688522 | 纳睿雷达 | 38.46 | 94.16 | +0.44 | +1.16% | 23534.82 | 9067.224 | 1.94% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.16 | +1.16% | 34751 | 4865.52 | 2.77% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.22 | +1.15% | 47551 | 9177.56 | 1.04% | | 300281 | 金明精机 | 7.92 | 1910.80 | +0.09 | +1.15% | 57472 | 4537.62 | 1.45% | | 301322 | 绿通科技 | 30.93 | 50.45 | +0.35 | +1.14% | 16171 | 5034.43 | 1.78% | | 301105 | 鸿铭股份 | 48.07 | -103.95 | +0.54 | +1.14% | 7380 | 3535.45 | 4.49% | | 301365 | 矩阵股份 | 22.50 | 70.03 | +0.25 | +1.12% | 35770 | 8114.04 | 7.72% | | 300960 | 通业科技 | 27.20 | 88.81 | +0.30 | +1.12% | 17539 | 4727.24 | 1.34% | | 002912 | 中新赛克 | 31.80 | 56.41 | +0.35 | +1.11% | 30682 | 9784.489 | 1.89% | | 688083 | 中望软件 | 72.80 | 999.87 | +0.80 | +1.11% | 14169.09 | 10273.47 | 0.84% | | 002611 | 东方精工 | 18.22 | 32.57 | +0.20 | +1.11% | 382427 | 69606.89 | 3.82% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.08 | +1.09% | 146198 | 10827.53 | 2.46% | | 300014 | 亿纬锂能 | 83.50 | 46.13 | +0.90 | +1.09% | 420138 | 352106.7 | 2.26% | | 300206 | 理邦仪器 | 13.99 | 32.85 | +0.15 | +1.08% | 73583 | 10245.66 | 2.17% | | 600446 | 金证股份 | 15.94 | -104.55 | +0.17 | +1.08% | 105020 | 16693.4 | 1.12% | | 000576 | 甘化科工 | 10.38 | 58.06 | +0.11 | +1.07% | 137612 | 14475.54 | 3.17% | | 301319 | 唯特偶 | 37.88 | 54.88 | +0.39 | +1.04% | 30791 | 11742.45 | 3.30% | | 300543 | 朗科智能 | 11.77 | 100.33 | +0.12 | +1.03% | 59903 | 7064.391 | 2.39% | | 688328 | 深科达 | 26.59 | -59.49 | +0.27 | +1.03% | 17668.95 | 4680.11 | 1.87% | | 001314 | 亿道信息 | 46.38 | 329.77 | +0.47 | +1.02% | 14660 | 6788.24 | 2.83% | | 300891 | 惠云钛业 | 9.89 | -207.54 | +0.10 | +1.02% | 49424 | 4853.68 | 1.49% | | 002421 | 达实智能 | 3.04 | -14.76 | +0.03 | +1.00% | 399963 | 12096.29 | 1.99% | | 300565 | 科信技术 | 12.18 | -20.92 | +0.12 | +1.00% | 43274 | 5259.31 | 1.90% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.06 | +0.99% | 133552 | 8135.86 | 2.45% | | 002876 | 三利谱 | 24.62 | 88.55 | +0.24 | +0.98% | 29621 | 7309.24 | 1.99% | | 300311 | ST任子行 | 5.13 | -123.93 | +0.05 | +0.98% | 80944 | 4150.41 | 1.51% | | 300476 | 胜宏科技 | 277.67 | 66.49 | +2.67 | +0.97% | 183490 | 516375.3 | 2.15% | | 300607 | 拓斯达 | 29.50 | -68.66 | +0.28 | +0.96% | 47684 | 14078.07 | 1.44% | | 002054 | 德美化工 | 8.46 | 45.65 | +0.08 | +0.95% | 155568 | 13042.27 | 4.05% | | 002063 | 远光软件 | 6.40 | 39.94 | +0.06 | +0.95% | 234585 | 14966.73 | 1.33% | | 603160 | 汇顶科技 | 83.50 | 46.62 | +0.78 | +0.94% | 48534 | 40583.69 | 1.04% | | 300686 | 智动力 | 15.29 | -28.69 | +0.14 | +0.92% | 69147 | 10676.48 | 4.07% | | 300457 | 赢合科技 | 29.68 | 62.25 | +0.27 | +0.92% | 169348 | 49975.82 | 2.66% | | 002824 | 和胜股份 | 20.31 | 50.30 | +0.18 | +0.89% | 106990 | 21827.87 | 5.66% | | 300749 | 顶固集创 | 10.50 | -14.00 | +0.09 | +0.86% | 41674 | 4403.59 | 2.65% | | 688669 | 聚石化学 | 26.94 | -14.79 | +0.23 | +0.86% | 24503.31 | 6488.384 | 2.02% | | 688318 | 财富趋势 | 129.10 | 96.08 | +1.10 | +0.86% | 12251.83 | 15802.31 | 0.48% | | 002170 | 芭田股份 | 12.94 | 14.04 | +0.11 | +0.86% | 581527 | 75716.27 | 7.41% | | 920957 | 汉维科技 | 15.32 | 330.47 | +0.13 | +0.86% | 9699 | 1479.46 | 2.27% | | 002992 | 宝明科技 | 51.92 | -1185.66 | +0.44 | +0.85% | 21067 | 11050.82 | 1.33% | | 300876 | 蒙泰高新 | 32.08 | -40.48 | +0.27 | +0.85% | 16595 | 5276.5 | 2.05% | | 300053 | 航宇微 | 14.32 | -32.68 | +0.12 | +0.85% | 203078 | 28929.94 | 3.12% | | 301312 | 智立方 | 45.53 | 64.87 | +0.38 | +0.84% | 7542 | 3428.24 | 1.25% | | 002724 | 海洋王 | 7.20 | -38.53 | +0.06 | +0.84% | 82279 | 5939.4 | 1.44% | | 000096 | 广聚能源 | 12.01 | 104.44 | +0.10 | +0.84% | 69012 | 8258.609 | 1.35% | | 002609 | 捷顺科技 | 9.74 | 104.50 | +0.08 | +0.83% | 62155 | 6036.15 | 1.35% | | 603228 | 景旺电子 | 65.83 | 53.46 | +0.53 | +0.81% | 122210 | 81562.87 | 1.25% | | 688699 | 明微电子 | 41.02 | -180.75 | +0.33 | +0.81% | 9512.55 | 3920.483 | 0.86% | | 300340 | 科恒股份 | 14.97 | -19.06 | +0.12 | +0.81% | 90295 | 13404.28 | 3.30% | | 002774 | 快意电梯 | 11.27 | 38.25 | +0.09 | +0.81% | 56803 | 6378.76 | 2.02% | | 688530 | 欧莱新材 | 17.64 | -1346.26 | +0.14 | +0.80% | 16235.29 | 2873.901 | 2.40% | | 000676 | 智度股份 | 8.85 | 63.37 | +0.07 | +0.80% | 250001 | 22048.16 | 1.98% | | 688323 | 瑞华泰 | 15.26 | -38.51 | +0.12 | +0.79% | 14741.83 | 2247.804 | 0.82% | | 300468 | 四方精创 | 33.79 | 219.38 | +0.26 | +0.78% | 95205 | 32064.2 | 1.80% | | 300668 | 杰恩设计 | 19.62 | -492.78 | +0.15 | +0.77% | 16863 | 3301.22 | 1.69% | | 002809 | 红墙股份 | 12.09 | 1033.36 | +0.09 | +0.75% | 36125 | 4336.59 | 2.60% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.05 | +0.75% | 82814 | 5537 | 1.02% | | 002301 | 齐心集团 | 6.73 | 108.70 | +0.05 | +0.75% | 98331 | 6590.87 | 1.37% | | 002681 | 奋达科技 | 6.78 | -281.07 | +0.05 | +0.74% | 257868 | 17434.96 | 1.68% | | 000058 | 深赛格 | 9.51 | 126.83 | +0.07 | +0.74% | 86564 | 8212.369 | 0.88% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.09 | +0.73% | 97708 | 12103.44 | 1.95% | | 002683 | 广东宏大 | 40.01 | 33.74 | +0.29 | +0.73% | 85378 | 34402.09 | 1.29% | | 300458 | 全志科技 | 41.70 | 117.00 | +0.30 | +0.72% | 95195 | 39744.07 | 1.41% | | 001322 | 箭牌家居 | 8.50 | 122.11 | +0.06 | +0.71% | 31364 | 2652.67 | 0.40% | | 002177 | 御银股份 | 7.14 | 541.44 | +0.05 | +0.71% | 134964 | 9602.86 | 2.00% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.10 | +0.70% | 22064 | 3186.96 | 2.52% | | 002351 | 漫步者 | 12.99 | 28.11 | +0.09 | +0.70% | 71590 | 9263 | 1.37% | | 002842 | 翔鹭钨业 | 11.61 | -716.66 | +0.08 | +0.69% | 67378 | 7798.209 | 2.51% | | 000026 | 飞亚达 | 15.97 | 43.86 | +0.11 | +0.69% | 18607 | 2960.86 | 0.51% | | 000019 | 深粮控股 | 7.31 | 25.98 | +0.05 | +0.69% | 127588 | 9317.25 | 3.07% | | 301486 | 致尚科技 | 77.56 | 58.44 | +0.53 | +0.69% | 13360 | 10428.32 | 1.84% | | 002191 | 劲嘉股份 | 4.63 | -318.02 | +0.03 | +0.65% | 141502 | 6499.73 | 0.98% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.05 | +0.65% | 169557 | 13198.64 | 0.23% | | 002775 | 文科股份 | 4.68 | -26.79 | +0.03 | +0.65% | 97726 | 4555.01 | 2.07% | | 300671 | 富满微 | 34.54 | -31.84 | +0.22 | +0.64% | 20097 | 6916.86 | 0.93% | | 002575 | 群兴玩具 | 6.37 | -133.41 | +0.04 | +0.63% | 105995 | 6725.98 | 1.79% | | 300633 | 开立医疗 | 29.09 | 188.09 | +0.18 | +0.62% | 26723 | 7791.36 | 1.04% | | 002544 | 普天科技 | 27.59 | 1788.53 | +0.17 | +0.62% | 127901 | 35242.23 | 1.88% | | 301018 | 申菱环境 | 54.82 | 118.79 | +0.33 | +0.61% | 64877 | 36074.92 | 3.28% | | 300921 | 南凌科技 | 23.54 | 124.29 | +0.14 | +0.60% | 15240 | 3593.76 | 1.33% | | 002889 | 东方嘉盛 | 15.22 | 37.46 | +0.09 | +0.59% | 32377 | 4978.89 | 1.29% | | 300778 | 新城市 | 13.59 | -52.81 | +0.08 | +0.59% | 27100 | 3680 | 1.33% | | 301366 | 一博科技 | 34.21 | 324.01 | +0.20 | +0.59% | 8759 | 2996.15 | 1.15% | | 002030 | 达安基因 | 6.90 | -17.17 | +0.04 | +0.58% | 232636 | 15936.37 | 1.66% | | 002292 | 奥飞娱乐 | 8.65 | -41.80 | +0.05 | +0.58% | 121413 | 10460.34 | 1.19% | | 688210 | 统联精密 | 52.00 | 296.21 | +0.30 | +0.58% | 24897.95 | 13054.83 | 1.54% | | 002955 | 鸿合科技 | 28.12 | 112.44 | +0.16 | +0.57% | 19236 | 5416.9 | 0.98% | | 301503 | 智迪科技 | 39.27 | 25.21 | +0.22 | +0.56% | 7857 | 3085.34 | 3.93% | | 001221 | 悍高集团 | 58.09 | 34.96 | +0.32 | +0.55% | 9692 | 5582.94 | 2.78% | | 301558 | 三态股份 | 9.12 | 2239.63 | +0.05 | +0.55% | 76760 | 6967.54 | 3.50% | | 300083 | 创世纪 | 9.24 | 40.10 | +0.05 | +0.54% | 205836 | 18999.3 | 1.38% | | 300130 | 新国都 | 25.94 | 42.72 | +0.14 | +0.54% | 41540 | 10771.12 | 0.96% | | 600185 | 珠免集团 | 7.42 | -9.39 | +0.04 | +0.54% | 580446 | 42591.7 | 3.08% | | 300112 | 万讯自控 | 9.31 | -28.04 | +0.05 | +0.54% | 45632 | 4251.41 | 1.92% | | 300227 | 光韵达 | 9.36 | -46.42 | +0.05 | +0.54% | 79984 | 7484.63 | 1.85% | | 301051 | 信濠光电 | 22.72 | -19.66 | +0.12 | +0.53% | 15360 | 3492.85 | 0.95% | | 002846 | 英联股份 | 20.86 | -1366.86 | +0.11 | +0.53% | 435754 | 87888.36 | 16.95% | | 001316 | 润贝航科 | 36.09 | 30.89 | +0.19 | +0.53% | 11369 | 4119.77 | 1.02% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.03 | +0.51% | 124093 | 7351.5 | 2.35% | | 000068 | 华控赛格 | 3.96 | -293.56 | +0.02 | +0.51% | 131491 | 5212.39 | 1.31% | | 300531 | 优博讯 | 18.05 | -69.45 | +0.09 | +0.50% | 27588 | 4976.63 | 0.89% | | 300570 | 太辰光 | 89.32 | 53.99 | +0.42 | +0.47% | 50254 | 45179.01 | 2.61% | | 300221 | 银禧科技 | 8.60 | 42.00 | +0.04 | +0.47% | 100364 | 8639.12 | 2.20% | | 301516 | 中远通 | 17.70 | -47.13 | +0.08 | +0.45% | 21067 | 3707.25 | 3.00% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.03 | +0.45% | 135345 | 8976.05 | 1.02% | | 002881 | 美格智能 | 42.13 | 70.30 | +0.18 | +0.43% | 15370 | 6483.61 | 0.84% | | 001326 | 联域股份 | 47.13 | 128.69 | +0.20 | +0.43% | 5586 | 2622.04 | 2.32% | | 003039 | 顺控发展 | 14.25 | 32.30 | +0.06 | +0.42% | 25833 | 3662.05 | 0.42% | | 300085 | 银之杰 | 41.77 | -235.16 | +0.17 | +0.41% | 135768 | 56970.12 | 2.08% | | 000007 | 全新好 | 9.83 | 60.10 | +0.04 | +0.41% | 100724 | 9975.64 | 2.91% | | 301318 | 维海德 | 29.54 | 32.70 | +0.12 | +0.41% | 5713 | 1688.6 | 0.76% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.02 | +0.40% | 33074 | 1653.62 | 0.57% | | 688343 | 云天励飞-U | 70.98 | -56.39 | +0.28 | +0.40% | 42582.98 | 30322.43 | 1.61% | | 000061 | 农产品 | 10.28 | 61.32 | +0.04 | +0.39% | 326744 | 33692.77 | 1.93% | | 000049 | 德赛电池 | 28.66 | 26.41 | +0.11 | +0.39% | 88761 | 25307.63 | 2.31% | | 301002 | 崧盛股份 | 32.58 | -157.88 | +0.12 | +0.37% | 17745 | 5718.58 | 2.38% | | 688721 | 龙图光罩 | 43.63 | 80.84 | +0.16 | +0.37% | 5137.66 | 2260.604 | 1.44% | | 300004 | 南风股份 | 11.13 | 80.98 | +0.04 | +0.36% | 81872 | 9083.21 | 1.71% | | 603978 | 深圳新星 | 36.25 | -30.03 | +0.13 | +0.36% | 283766 | 100474.7 | 13.44% | | 688512 | 慧智微-U | 11.31 | -20.12 | +0.04 | +0.35% | 27475.92 | 3111.82 | 0.85% | | 002975 | 博杰股份 | 73.96 | 93.77 | +0.26 | +0.35% | 46848 | 34731.28 | 4.43% | | 300606 | 金太阳 | 22.96 | -200.78 | +0.08 | +0.35% | 36662 | 8398.591 | 3.12% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 186188 | 5473.39 | 2.66% | | 301348 | 蓝箭电子 | 21.39 | -447.06 | +0.07 | +0.33% | 39354 | 8429.19 | 2.54% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.02 | +0.32% | 50602 | 3157.06 | 0.89% | | 002577 | 雷柏科技 | 18.98 | 496.63 | +0.06 | +0.32% | 12091 | 2306.44 | 0.43% | | 920729 | 永顺生物 | 9.97 | 65.73 | +0.03 | +0.30% | 45790 | 4705.956 | 5.96% | | 000523 | 红棉股份 | 3.40 | 12.15 | +0.01 | +0.29% | 173289 | 5872.31 | 1.31% | | 601138 | 工业富联 | 64.45 | 41.89 | +0.18 | +0.28% | 965783.1 | 631664.4 | 0.49% | | 920876 | 慧为智能 | 28.96 | -1419.97 | +0.08 | +0.28% | 5952 | 1730.019 | 1.54% | | 001209 | 洪兴股份 | 21.78 | 111.91 | +0.06 | +0.28% | 51330 | 11156.71 | 5.34% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.02 | +0.27% | 55004 | 4139.04 | 1.60% | | 688171 | 纬德信息 | 45.28 | 353.71 | +0.12 | +0.27% | 7282.94 | 3303.557 | 0.87% | | 600383 | 金地集团 | 3.98 | -2.50 | +0.01 | +0.25% | 421753 | 16749.93 | 0.93% | | 002060 | 广东建工 | 4.00 | 13.88 | +0.01 | +0.25% | 156997 | 6248.16 | 1.00% | | 300977 | 深圳瑞捷 | 20.04 | -203.47 | +0.05 | +0.25% | 14920 | 2993.25 | 1.57% | | 300162 | 雷曼光电 | 8.17 | -86.38 | +0.02 | +0.25% | 53426 | 4364.02 | 1.56% | | 000014 | 沙河股份 | 16.40 | -63.35 | +0.04 | +0.24% | 83679 | 13582.81 | 3.46% | | 300532 | 今天国际 | 12.38 | 24.89 | +0.03 | +0.24% | 34055 | 4194.41 | 0.79% | | 002319 | 乐通股份 | 12.83 | -1423.52 | +0.03 | +0.23% | 44332 | 5702.36 | 2.22% | | 002584 | 西陇科学 | 8.63 | -78.62 | +0.02 | +0.23% | 109462 | 9454.04 | 2.34% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 190482 | 8446.369 | 2.30% | | 300621 | 维业股份 | 9.79 | -136.00 | +0.02 | +0.20% | 28977 | 2845.57 | 1.43% | | 688268 | 华特气体 | 58.77 | 41.33 | +0.12 | +0.20% | 15114.09 | 9036.84 | 1.26% | | 300403 | 汉宇集团 | 14.78 | 39.70 | +0.03 | +0.20% | 161451 | 23831.35 | 3.78% | | 000012 | 南玻A | 4.94 | -41.08 | +0.01 | +0.20% | 130877 | 6449.14 | 0.67% | | 600325 | 华发股份 | 5.03 | -49.12 | +0.01 | +0.20% | 186055 | 9356.76 | 0.68% | | 002660 | 茂硕电源 | 10.11 | -126.68 | +0.02 | +0.20% | 38123 | 3848.96 | 1.11% | | 920765 | 美之高 | 25.90 | -1533.86 | +0.05 | +0.19% | 8243 | 2107.409 | 1.48% | | 002813 | 路畅科技 | 26.90 | -38.15 | +0.05 | +0.19% | 30766 | 8251.86 | 2.57% | | 603535 | 嘉诚国际 | 10.92 | 29.78 | +0.02 | +0.18% | 44114 | 4820.25 | 0.86% | | 000009 | 中国宝安 | 11.19 | 409.51 | +0.02 | +0.18% | 343275 | 38478.71 | 1.33% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.01 | +0.17% | 111310 | 6422.12 | 0.95% | | 002465 | 海格通信 | 11.90 | -96.21 | +0.02 | +0.17% | 371721 | 44373.32 | 1.50% | | 300319 | 麦捷科技 | 11.92 | 31.09 | +0.02 | +0.17% | 125551 | 14958.53 | 1.51% | | 600323 | 瀚蓝环境 | 30.10 | 13.03 | +0.05 | +0.17% | 30213 | 9114.19 | 0.37% | | 002152 | 广电运通 | 12.53 | 36.65 | +0.02 | +0.16% | 115433 | 14452.9 | 0.47% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.01 | +0.15% | 89096 | 5844.18 | 1.70% | | 002979 | 雷赛智能 | 39.86 | 57.88 | +0.06 | +0.15% | 21216 | 8452.89 | 0.96% | | 002845 | 同兴达 | 14.22 | -84.19 | +0.02 | +0.14% | 32534 | 4623.57 | 1.45% | | 300124 | 汇川技术 | 71.19 | 37.16 | +0.10 | +0.14% | 141552 | 100840.5 | 0.60% | | 002045 | 国光电器 | 14.73 | 296.24 | +0.02 | +0.14% | 61663 | 9078.71 | 1.10% | | 300961 | 深水海纳 | 16.01 | -10.54 | +0.02 | +0.13% | 20718 | 3316.47 | 1.36% | | 300635 | 中达安 | 16.67 | -46.16 | +0.02 | +0.12% | 62834 | 10442.75 | 5.22% | | 301362 | 民爆光电 | 42.69 | 23.08 | +0.05 | +0.12% | 3936 | 1667.58 | 1.33% | | 300940 | 南极光 | 25.63 | 43.13 | +0.03 | +0.12% | 22243 | 5727.63 | 1.41% | | 002449 | 国星光电 | 8.95 | 347.32 | +0.01 | +0.11% | 53698 | 4796.85 | 0.87% | | 603808 | 歌力思 | 9.31 | -15.80 | +0.01 | +0.11% | 32367 | 3019.39 | 0.88% | | 001979 | 招商蛇口 | 9.70 | 22.23 | +0.01 | +0.10% | 246742 | 23982.38 | 0.29% | | 300460 | 惠伦晶体 | 9.83 | -10.35 | +0.01 | +0.10% | 32966 | 3237.26 | 1.17% | | 600673 | 东阳光 | 20.89 | 64.95 | +0.02 | +0.10% | 450541 | 96072.02 | 1.50% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.02 | +0.10% | 34534 | 7269.48 | 1.44% | | 002986 | 宇新股份 | 11.33 | -222.82 | +0.01 | +0.09% | 22630 | 2557.64 | 0.75% | | 301283 | 聚胶股份 | 46.24 | 24.31 | +0.04 | +0.09% | 7592 | 3518.64 | 1.66% | | 301395 | 仁信新材 | 11.65 | 54.08 | +0.01 | +0.09% | 16030 | 1869.73 | 1.26% | | 688115 | 思林杰 | 59.90 | 2094.28 | +0.05 | +0.08% | 2827.44 | 1706.877 | 0.42% | | 002416 | 爱施德 | 12.09 | 38.06 | +0.01 | +0.08% | 87703 | 10577.9 | 0.72% | | 301091 | 深城交 | 26.82 | 157.84 | +0.02 | +0.07% | 68576 | 18252.75 | 1.30% | | 300012 | 华测检测 | 14.23 | 24.27 | +0.01 | +0.07% | 231598 | 32602.85 | 1.62% | | 603043 | 广州酒家 | 17.18 | 19.73 | +0.01 | +0.06% | 23048 | 3952.01 | 0.41% | | 300770 | 新媒股份 | 44.21 | 13.57 | +0.02 | +0.05% | 24824 | 10960.41 | 1.09% | | 300415 | 伊之密 | 24.47 | 16.58 | +0.01 | +0.04% | 46636 | 11376.26 | 1.03% | | 301038 | 深水规院 | 25.32 | 77.85 | +0.01 | +0.04% | 22575 | 5714.85 | 1.01% | | 920976 | 视声智能 | 26.16 | 33.21 | +0.01 | +0.04% | 4506 | 1183.611 | 1.02% | | 300951 | 博硕科技 | 34.52 | 30.19 | +0.01 | +0.03% | 6612 | 2289.92 | 0.44% | | 301488 | 豪恩汽电 | 131.83 | 126.36 | +0.03 | +0.02% | 10295 | 13653.45 | 4.40% | | 301131 | 聚赛龙 | 50.10 | 48.05 | +0.01 | +0.02% | 7731 | 3881.03 | 2.51% | | 301628 | 强达电路 | 90.10 | 52.52 | +0.01 | +0.01% | 7268 | 6582.76 | 2.23% | | 000717 | 中南股份 | 2.87 | -16.55 | 0.00 | 0.00% | 216581 | 6199.98 | 0.89% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 158028 | 5411.1 | 0.90% | | 600684 | 珠江股份 | 4.71 | 115.07 | 0.00 | 0.00% | 113405 | 5311.19 | 1.33% | | 600048 | 保利发展 | 7.25 | -98.31 | 0.00 | 0.00% | 507112 | 36754.22 | 0.42% | | 002105 | 信隆健康 | 7.38 | -54.42 | 0.00 | 0.00% | 65068 | 4809.06 | 1.79% | | 002303 | 美盈森 | 4.38 | 20.77 | 0.00 | 0.00% | 137723 | 6018.95 | 1.42% | | 300176 | 鸿特科技 | 7.14 | 106.20 | 0.00 | 0.00% | 60282 | 4296.04 | 1.56% | | 300193 | 佳士科技 | 9.44 | 19.09 | 0.00 | 0.00% | 50486 | 4758.2 | 1.20% | | 300197 | 节能铁汉 | 2.17 | -2.27 | 0.00 | 0.00% | 296465 | 6434.21 | 1.00% | | 300232 | 洲明科技 | 7.18 | 79.66 | 0.00 | 0.00% | 99364 | 7139.831 | 1.12% | | 300246 | 宝莱特 | 9.16 | -36.64 | 0.00 | 0.00% | 33434 | 3051.55 | 1.58% | | 002832 | 比音勒芬 | 16.37 | 14.64 | 0.00 | 0.00% | 52321 | 8530.26 | 1.34% | | 002745 | 木林森 | 9.19 | 61.98 | 0.00 | 0.00% | 155738 | 14377.13 | 1.46% | | 002766 | 索菱股份 | 5.32 | 284.28 | 0.00 | 0.00% | 75594 | 3999.35 | 0.88% | | 000055 | 方大集团 | 4.50 | 439.60 | 0.00 | 0.00% | 98397 | 4427.62 | 1.46% | | 300625 | 三雄极光 | 12.89 | -151.50 | 0.00 | 0.00% | 13168 | 1695.43 | 0.81% | | 601330 | 绿色动力 | 7.39 | 14.55 | 0.00 | 0.00% | 44216 | 3260.59 | 0.45% | | 688662 | 富信科技 | 39.91 | 80.20 | 0.00 | 0.00% | 7896.02 | 3162.074 | 0.89% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300804 | 广康生化 | 38.40 | 61.99 | 0.00 | 0.00% | 5276 | 2029.48 | 1.92% | | 002916 | 深南电路 | 200.30 | 49.18 | -0.02 | -0.01% | 38902 | 79093.72 | 0.58% | | 301313 | 凡拓数创 | 29.81 | -19.68 | -0.01 | -0.03% | 31201 | 9347.68 | 3.99% | | 301191 | 菲菱科思 | 88.43 | 102.49 | -0.03 | -0.03% | 6793 | 6033.22 | 1.46% | | 002989 | 中天精装 | 26.37 | -13.93 | -0.01 | -0.04% | 25558 | 6762.6 | 1.37% | | 300791 | 仙乐健康 | 24.78 | 22.04 | -0.01 | -0.04% | 18122 | 4499.41 | 0.71% | | 001389 | 广合科技 | 67.84 | 31.82 | -0.03 | -0.04% | 19791 | 13492.04 | 1.32% | | 301590 | 优优绿能 | 181.19 | 40.95 | -0.09 | -0.05% | 1587 | 2877.36 | 1.94% | | 000636 | 风华高科 | 16.20 | 62.41 | -0.01 | -0.06% | 138560 | 22503.73 | 1.20% | | 601900 | 南方传媒 | 14.20 | 11.07 | -0.01 | -0.07% | 47214 | 6711.95 | 0.54% | | 002811 | 郑中设计 | 12.79 | 28.98 | -0.01 | -0.08% | 31466 | 4015 | 1.11% | | 603390 | 通达电气 | 12.73 | 70.18 | -0.01 | -0.08% | 12883 | 1635.87 | 0.37% | | 301128 | 强瑞技术 | 87.67 | 67.62 | -0.07 | -0.08% | 17711 | 15544.8 | 2.01% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.01 | -0.09% | 69538 | 7954.68 | 1.19% | | 603983 | 丸美生物 | 33.42 | 38.65 | -0.03 | -0.09% | 11780 | 3940.57 | 0.29% | | 300711 | 广哈通信 | 21.92 | 61.82 | -0.02 | -0.09% | 39958 | 8736.8 | 1.61% | | 002625 | 光启技术 | 41.83 | 125.04 | -0.04 | -0.10% | 165442 | 69920.98 | 0.77% | | 301606 | 绿联科技 | 62.04 | 42.38 | -0.06 | -0.10% | 17172 | 10633.9 | 1.04% | | 002886 | 沃特股份 | 20.26 | 128.10 | -0.02 | -0.10% | 24026 | 4863.41 | 1.15% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.02 | -0.10% | 27722 | 5423.25 | 1.76% | | 300843 | 胜蓝股份 | 45.69 | 63.40 | -0.05 | -0.11% | 17875 | 8170.08 | 1.14% | | 002238 | 天威视讯 | 8.51 | -116.33 | -0.01 | -0.12% | 40241 | 3420.07 | 0.50% | | 688380 | 中微半导 | 31.96 | 71.97 | -0.04 | -0.13% | 25064.23 | 8043.624 | 1.48% | | 301326 | 捷邦科技 | 107.90 | -240.06 | -0.14 | -0.13% | 6447 | 6940.46 | 2.37% | | 300979 | 华利集团 | 59.73 | 20.31 | -0.08 | -0.13% | 18766 | 11206.51 | 0.16% | | 002853 | 皮阿诺 | 13.96 | -6.54 | -0.02 | -0.14% | 94713 | 13086.77 | 7.36% | | 002167 | 东方锆业 | 13.33 | 40.21 | -0.02 | -0.15% | 162947 | 21672.94 | 2.15% | | 300713 | 英可瑞 | 19.52 | -36.66 | -0.03 | -0.15% | 24904 | 4862.84 | 2.88% | | 300115 | 长盈精密 | 32.42 | 68.37 | -0.05 | -0.15% | 298328 | 97610.4 | 2.20% | | 000002 | 万科A | 6.26 | -1.25 | -0.01 | -0.16% | 655693 | 41097.38 | 0.67% | | 301538 | 骏鼎达 | 74.30 | 29.46 | -0.13 | -0.17% | 5816 | 4336.9 | 1.86% | | 688135 | 利扬芯片 | 28.17 | -117.68 | -0.05 | -0.18% | 36370.78 | 10307.11 | 1.79% | | 301112 | 信邦智能 | 39.13 | -61624.39 | -0.07 | -0.18% | 10433 | 4078.28 | 0.95% | | 000601 | 韶能股份 | 5.34 | 108.43 | -0.01 | -0.19% | 107931 | 5753.43 | 1.03% | | 000011 | 深物业A | 10.38 | -5.70 | -0.02 | -0.19% | 76822 | 7927.47 | 1.46% | | 688132 | 邦彦技术 | 19.79 | -28.14 | -0.04 | -0.20% | 12644.73 | 2507.266 | 1.17% | | 301458 | 钧崴电子 | 34.39 | 71.32 | -0.07 | -0.20% | 12708 | 4384.84 | 1.97% | | 001378 | 德冠新材 | 23.79 | 39.56 | -0.05 | -0.21% | 8449 | 2011.49 | 1.28% | | 000573 | 粤宏远A | 4.69 | 45.88 | -0.01 | -0.21% | 138204 | 6487.24 | 2.18% | | 002786 | 银宝山新 | 9.37 | -30.00 | -0.02 | -0.21% | 61470 | 5753.91 | 1.24% | | 300939 | 秋田微 | 31.97 | 47.23 | -0.07 | -0.22% | 9252 | 2958.15 | 0.77% | | 300989 | 蕾奥规划 | 17.69 | -520.77 | -0.04 | -0.23% | 25651 | 4555.51 | 1.75% | | 000534 | 万泽股份 | 21.62 | 49.18 | -0.05 | -0.23% | 128410 | 27917.02 | 2.57% | | 000045 | 深纺织A | 12.86 | 93.17 | -0.03 | -0.23% | 71735 | 9159.06 | 1.57% | | 300720 | 海川智能 | 28.86 | 145.29 | -0.07 | -0.24% | 24550 | 7101.391 | 1.41% | | 000685 | 中山公用 | 12.00 | 12.78 | -0.03 | -0.25% | 196251 | 23320.08 | 1.57% | | 003013 | 地铁设计 | 15.85 | 11.94 | -0.04 | -0.25% | 12627 | 2005.27 | 0.32% | | 001339 | 智微智能 | 55.21 | 80.16 | -0.14 | -0.25% | 32101 | 17655.04 | 2.69% | | 002763 | 汇洁股份 | 7.84 | 41.08 | -0.02 | -0.25% | 36845 | 2889.76 | 1.21% | | 301043 | 绿岛风 | 42.99 | 33.98 | -0.11 | -0.26% | 12233 | 5202.24 | 2.16% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.02 | -0.26% | 153772 | 11608.21 | 2.18% | | 688383 | 新益昌 | 64.83 | -312.39 | -0.18 | -0.28% | 5344.45 | 3492.359 | 0.52% | | 002249 | 大洋电机 | 10.69 | 24.73 | -0.03 | -0.28% | 484787 | 52114.28 | 2.63% | | 688114 | 华大智造 | 63.52 | -102.94 | -0.18 | -0.28% | 21334.5 | 13362.2 | 0.51% | | 002939 | 长城证券 | 10.40 | 17.39 | -0.03 | -0.29% | 163186 | 17000.22 | 0.45% | | 301332 | 德尔玛 | 10.29 | 37.36 | -0.03 | -0.29% | 34925 | 3602.27 | 1.32% | | 301510 | 固高科技 | 30.69 | 187.05 | -0.09 | -0.29% | 19130 | 5871.98 | 0.69% | | 002993 | 奥海科技 | 43.79 | 23.12 | -0.13 | -0.30% | 18378 | 8120.26 | 0.77% | | 002867 | 周大生 | 13.29 | 13.91 | -0.04 | -0.30% | 46817 | 6202.89 | 0.43% | | 003021 | 兆威机电 | 104.13 | 101.41 | -0.32 | -0.31% | 19562 | 20439.43 | 0.94% | | 300739 | 明阳电路 | 16.22 | 112.90 | -0.05 | -0.31% | 34751 | 5643.77 | 1.05% | | 000037 | 深南电A | 9.59 | 121.45 | -0.03 | -0.31% | 122692 | 11741.87 | 3.62% | | 300146 | 汤臣倍健 | 12.68 | 31.02 | -0.04 | -0.31% | 238474 | 30183.83 | 2.13% | | 002008 | 大族激光 | 37.88 | 34.48 | -0.12 | -0.32% | 100132 | 38266.81 | 1.05% | | 002616 | 长青集团 | 6.30 | 18.33 | -0.02 | -0.32% | 86417 | 5406.51 | 1.47% | | 688252 | 天德钰 | 22.01 | 32.37 | -0.07 | -0.32% | 18648.76 | 4114.651 | 1.02% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.01 | -0.32% | 441278 | 13593.02 | 0.78% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 170311 | 5026.27 | 1.26% | | 001914 | 招商积余 | 11.75 | 13.74 | -0.04 | -0.34% | 59327 | 6945.42 | 0.56% | | 000507 | 珠海港 | 5.69 | 17.35 | -0.02 | -0.35% | 95260 | 5412.54 | 1.06% | | 300424 | 航新科技 | 17.02 | -43.17 | -0.06 | -0.35% | 121747 | 20944.95 | 4.96% | | 920556 | 雅达股份 | 11.33 | 67.55 | -0.04 | -0.35% | 27411 | 3099.257 | 2.33% | | 000032 | 深桑达A | 19.64 | 141.89 | -0.07 | -0.36% | 62129 | 12190.43 | 0.57% | | 003037 | 三和管桩 | 8.10 | 57.16 | -0.03 | -0.37% | 29541 | 2393.71 | 0.49% | | 301630 | 同宇新材 | 180.88 | 53.19 | -0.70 | -0.39% | 2083 | 3778.05 | 2.08% | | 002678 | 珠江钢琴 | 5.16 | -22.19 | -0.02 | -0.39% | 149442 | 7737.831 | 1.10% | | 002130 | 沃尔核材 | 25.60 | 31.80 | -0.10 | -0.39% | 185658 | 47645.94 | 1.62% | | 301282 | 金禄电子 | 25.57 | 45.62 | -0.10 | -0.39% | 14112 | 3619.64 | 1.77% | | 301039 | 中集车辆 | 10.20 | 22.12 | -0.04 | -0.39% | 133790 | 13551.08 | 0.92% | | 603386 | 骏亚科技 | 12.67 | -35.17 | -0.05 | -0.39% | 27855 | 3532.48 | 0.85% | | 300503 | 昊志机电 | 27.60 | 68.80 | -0.11 | -0.40% | 46785 | 12987.18 | 1.94% | | 300616 | 尚品宅配 | 14.86 | -18.46 | -0.06 | -0.40% | 51853 | 7660.89 | 3.35% | | 600589 | 大位科技 | 7.33 | 248.99 | -0.03 | -0.41% | 282566 | 20689.59 | 1.91% | | 688159 | 有方科技 | 49.79 | 52.33 | -0.21 | -0.42% | 13393.56 | 6718.833 | 1.44% | | 000001 | 平安银行 | 11.70 | 5.27 | -0.05 | -0.43% | 769098 | 89755.21 | 0.40% | | 000088 | 盐田港 | 4.65 | 17.07 | -0.02 | -0.43% | 196329 | 9125.04 | 0.62% | | 301308 | 江波龙 | 289.80 | 185.63 | -1.27 | -0.44% | 155521 | 456918.2 | 5.67% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.03 | -0.46% | 77756 | 5047.84 | 0.63% | | 603328 | 依顿电子 | 10.78 | 24.60 | -0.05 | -0.46% | 58479 | 6326.08 | 0.59% | | 688325 | 赛微微电 | 84.90 | 90.54 | -0.40 | -0.47% | 12736.39 | 10707.73 | 1.59% | | 002475 | 立讯精密 | 56.24 | 25.91 | -0.27 | -0.48% | 567918 | 322409.9 | 0.78% | | 002792 | 通宇通讯 | 18.59 | 643.34 | -0.09 | -0.48% | 188276 | 34734.91 | 5.65% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.02 | -0.48% | 197617 | 8185.649 | 3.07% | | 000042 | 中洲控股 | 8.19 | -3.77 | -0.04 | -0.49% | 31111 | 2541.92 | 0.47% | | 600548 | 深高速 | 10.05 | 20.55 | -0.05 | -0.50% | 30861 | 3097.24 | 0.18% | | 688045 | 必易微 | 39.92 | 6712.25 | -0.20 | -0.50% | 7680.889 | 3077.648 | 2.04% | | 002482 | 广田集团 | 1.98 | -62.98 | -0.01 | -0.50% | 730732.9 | 14582.3 | 1.95% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | -0.03 | -0.51% | 96855 | 5724.43 | 1.65% | | 002981 | 朝阳科技 | 29.41 | 29.70 | -0.15 | -0.51% | 8615 | 2541.32 | 0.72% | | 920110 | 雷特科技 | 39.04 | 32.41 | -0.20 | -0.51% | 1588 | 624.9447 | 0.98% | | 002594 | 比亚迪 | 97.86 | 23.27 | -0.51 | -0.52% | 163230 | 159823.8 | 0.47% | | 688772 | 珠海冠宇 | 24.80 | 51.12 | -0.13 | -0.52% | 149987.3 | 36902.09 | 1.32% | | 002052 | 同洲电子 | 13.32 | 31.74 | -0.07 | -0.52% | 122849 | 16284.05 | 1.78% | | 002666 | 德联集团 | 5.69 | 63.68 | -0.03 | -0.52% | 118356 | 6693.16 | 2.36% | | 688395 | 正弦电气 | 26.39 | 62.30 | -0.14 | -0.53% | 4017.15 | 1063.18 | 0.46% | | 688393 | 安必平 | 26.26 | -128.60 | -0.14 | -0.53% | 10011.33 | 2631.742 | 1.07% | | 002906 | 华阳集团 | 29.85 | 20.95 | -0.16 | -0.53% | 44078 | 13136.43 | 0.84% | | 600872 | 中炬高新 | 18.57 | 20.75 | -0.10 | -0.54% | 38141 | 7086.71 | 0.49% | | 688312 | 燕麦科技 | 29.70 | 34.94 | -0.16 | -0.54% | 12444.74 | 3709.7 | 0.85% | | 301578 | 辰奕智能 | 37.06 | 84.08 | -0.20 | -0.54% | 7150 | 2661.38 | 3.09% | | 300852 | 四会富仕 | 37.00 | 40.01 | -0.20 | -0.54% | 29251 | 10878.63 | 1.89% | | 002967 | 广电计量 | 20.19 | 29.28 | -0.11 | -0.54% | 30923 | 6247.05 | 0.57% | | 000016 | 深康佳A | 5.50 | -4.96 | -0.03 | -0.54% | 298204 | 16326.26 | 1.87% | | 002106 | 莱宝高科 | 10.99 | 26.06 | -0.06 | -0.54% | 53929 | 5937.41 | 0.77% | | 600029 | 南方航空 | 7.18 | -96.09 | -0.04 | -0.55% | 593094 | 42214.19 | 0.47% | | 688686 | 奥普特 | 117.51 | 76.83 | -0.66 | -0.56% | 4365.44 | 5153.666 | 0.36% | | 300151 | 昌红科技 | 14.22 | 109.72 | -0.08 | -0.56% | 44857 | 6379.88 | 1.22% | | 000823 | 超声电子 | 12.44 | 27.09 | -0.07 | -0.56% | 66010 | 8229.07 | 1.23% | | 920821 | 则成电子 | 26.55 | 183.89 | -0.15 | -0.56% | 7205 | 1929.061 | 0.99% | | 301328 | 维峰电子 | 43.71 | 48.50 | -0.25 | -0.57% | 8693 | 3817.43 | 1.72% | | 688216 | 气派科技 | 23.98 | -21.74 | -0.14 | -0.58% | 12187.84 | 2943.423 | 1.15% | | 920075 | 柏星龙 | 29.06 | 70.16 | -0.17 | -0.58% | 6409 | 1874.494 | 1.84% | | 301588 | 美新科技 | 20.34 | 53.19 | -0.12 | -0.59% | 13325 | 2712.79 | 1.82% | | 000999 | 华润三九 | 29.59 | 17.84 | -0.18 | -0.60% | 99162 | 29246.35 | 0.60% | | 002528 | ST英飞拓 | 3.28 | -9.80 | -0.02 | -0.61% | 198834 | 6628.71 | 1.89% | | 000539 | 粤电力A | 4.90 | 317.21 | -0.03 | -0.61% | 238093 | 11583.13 | 0.93% | | 300917 | 特发服务 | 40.50 | 52.40 | -0.25 | -0.61% | 28484 | 11484.64 | 1.69% | | 688173 | 希荻微 | 14.56 | -34.90 | -0.09 | -0.61% | 30170.92 | 4399.882 | 0.74% | | 002461 | 珠江啤酒 | 9.66 | 22.56 | -0.06 | -0.62% | 60860 | 5884.11 | 0.27% | | 300962 | 中金辐照 | 17.63 | 45.28 | -0.11 | -0.62% | 22297 | 3940.02 | 0.84% | | 301373 | 凌玮科技 | 33.61 | 25.56 | -0.21 | -0.62% | 8028 | 2692.42 | 1.97% | | 920123 | 芭薇股份 | 17.57 | 42.82 | -0.11 | -0.62% | 11031 | 1956.864 | 1.73% | | 301577 | 美信科技 | 62.27 | 98.26 | -0.39 | -0.62% | 6939 | 4343.65 | 3.68% | | 002181 | 粤传媒 | 9.58 | 60.35 | -0.06 | -0.62% | 277898 | 26703.16 | 2.45% | | 003028 | 振邦智能 | 31.75 | 31.65 | -0.20 | -0.63% | 4834 | 1537.18 | 0.69% | | 002938 | 鹏鼎控股 | 44.30 | 25.33 | -0.28 | -0.63% | 170059 | 76180.64 | 0.74% | | 300932 | 三友联众 | 12.46 | 53.36 | -0.08 | -0.64% | 50440 | 6312.24 | 2.21% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.08 | -0.64% | 60740 | 7567.28 | 0.91% | | 002429 | 兆驰股份 | 6.17 | 22.71 | -0.04 | -0.64% | 232992 | 14436.64 | 0.51% | | 300639 | 凯普生物 | 6.14 | -7.62 | -0.04 | -0.65% | 67502 | 4142.61 | 1.06% | | 300868 | 杰美特 | 29.03 | -132.04 | -0.19 | -0.65% | 10040 | 2920.44 | 1.24% | | 000429 | 粤高速A | 12.14 | 14.50 | -0.08 | -0.65% | 62689 | 7609.77 | 0.48% | | 002311 | 海大集团 | 58.36 | 19.33 | -0.39 | -0.66% | 19045 | 11097.93 | 0.11% | | 002334 | 英威腾 | 8.95 | 26.14 | -0.06 | -0.67% | 116357 | 10447.46 | 1.59% | | 002862 | 实丰文化 | 20.76 | -64.84 | -0.14 | -0.67% | 45245 | 9400.8 | 3.58% | | 000025 | 特力A | 19.27 | 54.60 | -0.13 | -0.67% | 125136 | 24104.9 | 3.19% | | 002851 | 麦格米特 | 71.96 | 166.61 | -0.49 | -0.68% | 105554 | 76510.29 | 2.31% | | 002980 | 华盛昌 | 24.69 | 50.05 | -0.17 | -0.68% | 85202 | 21692.92 | 8.49% | | 688128 | 中国电研 | 30.05 | 23.08 | -0.21 | -0.69% | 13233.08 | 3979.659 | 0.33% | | 000333 | 美的集团 | 78.68 | 13.52 | -0.55 | -0.69% | 198431 | 155863 | 0.29% | | 688548 | 广钢气体 | 12.79 | 63.14 | -0.09 | -0.70% | 91090.8 | 11910.25 | 1.32% | | 002797 | 第一创业 | 7.08 | 28.80 | -0.05 | -0.70% | 350323 | 24793.18 | 0.83% | | 688208 | 道通科技 | 33.93 | 27.30 | -0.24 | -0.70% | 44027.85 | 15007.33 | 0.66% | | 688361 | 中科飞测 | 124.30 | 1696.11 | -0.88 | -0.70% | 28234.94 | 35058.09 | 1.14% | | 002923 | 润都股份 | 14.04 | -90.45 | -0.10 | -0.71% | 31901 | 4481.49 | 1.24% | | 688112 | 鼎阳科技 | 36.30 | 43.95 | -0.26 | -0.71% | 5925.7 | 2153.361 | 0.37% | | 300812 | 易天股份 | 25.11 | -57.91 | -0.18 | -0.71% | 38030 | 9568.86 | 4.10% | | 688618 | 三旺通信 | 26.46 | 84.71 | -0.19 | -0.71% | 8017.29 | 2133.127 | 0.73% | | 300030 | 阳普医疗 | 8.30 | -49.98 | -0.06 | -0.72% | 69926 | 5794.97 | 2.57% | | 688573 | 信宇人 | 27.60 | -18.70 | -0.20 | -0.72% | 29947.73 | 8271.908 | 5.63% | | 002551 | 尚荣医疗 | 4.13 | -126.65 | -0.03 | -0.72% | 94701 | 3915.67 | 1.55% | | 301138 | 华研精机 | 38.32 | 38.96 | -0.28 | -0.73% | 11883 | 4593.46 | 1.73% | | 002572 | 索菲亚 | 13.58 | 11.56 | -0.10 | -0.73% | 63351 | 8601.03 | 0.97% | | 000078 | 海王生物 | 2.71 | -5.87 | -0.02 | -0.73% | 329618 | 8957.1 | 1.25% | | 001382 | 新亚电缆 | 21.56 | 72.98 | -0.16 | -0.74% | 26943 | 5803.37 | 4.35% | | 301500 | 飞南资源 | 16.14 | 61.37 | -0.12 | -0.74% | 25969 | 4201.45 | 1.80% | | 002139 | 拓邦股份 | 13.44 | 31.05 | -0.10 | -0.74% | 114306 | 15408.63 | 1.07% | | 301381 | 赛维时代 | 22.69 | 40.07 | -0.17 | -0.74% | 23387 | 5292.02 | 1.20% | | 688589 | 力合微 | 22.66 | 58.42 | -0.17 | -0.74% | 19076.9 | 4337.785 | 1.31% | | 000532 | 华金资本 | 14.65 | 22.56 | -0.11 | -0.75% | 24049 | 3528.67 | 0.70% | | 002869 | 金溢科技 | 25.24 | 251.06 | -0.19 | -0.75% | 16279 | 4129.37 | 1.02% | | 002769 | 普路通 | 10.59 | -968.99 | -0.08 | -0.75% | 105611 | 11165.7 | 2.83% | | 300562 | 乐心医疗 | 14.51 | 41.45 | -0.11 | -0.75% | 32527 | 4713.01 | 2.01% | | 688668 | 鼎通科技 | 87.04 | 58.09 | -0.66 | -0.75% | 18801.06 | 16596.17 | 1.35% | | 300737 | 科顺股份 | 5.27 | -94.28 | -0.04 | -0.75% | 85928 | 4542.42 | 0.97% | | 300057 | 万顺新材 | 6.55 | -24.19 | -0.05 | -0.76% | 405867 | 26396.08 | 5.60% | | 002656 | *ST摩登 | 2.59 | -22.07 | -0.02 | -0.77% | 92953 | 2425.7 | 1.37% | | 002856 | 美芝股份 | 12.82 | -7.20 | -0.10 | -0.77% | 29058 | 3748.09 | 2.35% | | 000006 | 深振业A | 11.49 | -14.75 | -0.09 | -0.78% | 210055 | 23907.73 | 1.56% | | 603288 | 海天味业 | 38.12 | 32.56 | -0.30 | -0.78% | 114169 | 43453.72 | 0.21% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.06 | -0.78% | 67586 | 5155.36 | 1.69% | | 301314 | 科瑞思 | 45.65 | 169.00 | -0.36 | -0.78% | 5960 | 2733.01 | 3.67% | | 301110 | 青木科技 | 69.66 | 65.83 | -0.55 | -0.78% | 15113 | 10607.76 | 2.31% | | 002031 | 巨轮智能 | 7.48 | -54.14 | -0.06 | -0.80% | 320537 | 23972.18 | 1.65% | | 000048 | 京基智农 | 16.14 | 20.88 | -0.13 | -0.80% | 54714 | 8867.431 | 1.04% | | 002930 | 宏川智慧 | 11.15 | -99.91 | -0.09 | -0.80% | 42801 | 4789.34 | 0.99% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.14 | -0.80% | 18328 | 3185.75 | 1.44% | | 300154 | 瑞凌股份 | 9.87 | 42.64 | -0.08 | -0.80% | 31636 | 3131.31 | 1.00% | | 300760 | 迈瑞医疗 | 206.03 | 29.04 | -1.67 | -0.80% | 34509 | 71169.8 | 0.28% | | 002327 | 富安娜 | 7.37 | 15.11 | -0.06 | -0.81% | 53934 | 3980.38 | 1.11% | | 001308 | 康冠科技 | 22.09 | 19.97 | -0.18 | -0.81% | 14603 | 3231.91 | 0.29% | | 000021 | 深科技 | 24.54 | 37.64 | -0.20 | -0.81% | 484449 | 119897.5 | 3.08% | | 002295 | 精艺股份 | 12.21 | 251.32 | -0.10 | -0.81% | 40965 | 5014.21 | 1.64% | | 603725 | 天安新材 | 9.74 | 25.11 | -0.08 | -0.81% | 55947 | 5472.43 | 1.95% | | 300514 | 友讯达 | 14.56 | 25.53 | -0.12 | -0.82% | 45568 | 6614.22 | 2.84% | | 300973 | 立高食品 | 43.16 | 23.37 | -0.36 | -0.83% | 16105 | 6962.23 | 1.38% | | 300832 | 新产业 | 64.95 | 30.93 | -0.55 | -0.84% | 17242 | 11154.28 | 0.25% | | 002187 | 广百股份 | 7.03 | -137.18 | -0.06 | -0.85% | 173552 | 12293.8 | 2.48% | | 300681 | 英搏尔 | 29.13 | 45.93 | -0.25 | -0.85% | 44941 | 13104.42 | 2.40% | | 601228 | 广州港 | 3.48 | 29.54 | -0.03 | -0.85% | 232656 | 8104.129 | 0.31% | | 002543 | 万和电气 | 11.58 | 12.61 | -0.10 | -0.86% | 31685 | 3668.85 | 0.48% | | 300599 | 雄塑科技 | 7.99 | -33.64 | -0.07 | -0.87% | 38105 | 3043.71 | 2.03% | | 001202 | 炬申股份 | 17.06 | 38.87 | -0.15 | -0.87% | 169278 | 30126.15 | 14.49% | | 603920 | 世运电路 | 38.52 | 33.97 | -0.34 | -0.87% | 105697 | 40881.77 | 1.47% | | 688036 | 传音控股 | 64.29 | 19.51 | -0.57 | -0.88% | 68593.29 | 43996.22 | 0.60% | | 600999 | 招商证券 | 16.82 | 12.08 | -0.15 | -0.88% | 317792 | 53583.24 | 0.43% | | 002970 | 锐明技术 | 44.75 | 23.51 | -0.40 | -0.89% | 17760 | 7974.689 | 1.44% | | 002823 | 凯中精密 | 16.59 | 23.36 | -0.15 | -0.90% | 52367 | 8706.2 | 2.39% | | 300822 | 贝仕达克 | 17.62 | 196.73 | -0.16 | -0.90% | 48343 | 8537.649 | 1.67% | | 920871 | 派特尔 | 18.38 | 87.49 | -0.17 | -0.92% | 9937 | 1827.206 | 2.25% | | 301177 | 迪阿股份 | 31.35 | 92.69 | -0.29 | -0.92% | 6769 | 2125.16 | 0.17% | | 688248 | 南网科技 | 46.97 | 71.28 | -0.44 | -0.93% | 26575.85 | 12473.05 | 1.16% | | 300136 | 信维通信 | 30.94 | 48.69 | -0.29 | -0.93% | 195395 | 60694.49 | 2.37% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.08 | -0.93% | 311307 | 26622.08 | 3.67% | | 301323 | 新莱福 | 57.47 | 42.48 | -0.54 | -0.93% | 14659 | 8456.409 | 2.17% | | 920807 | 奔朗新材 | 16.99 | 109.17 | -0.16 | -0.93% | 22823 | 3925.743 | 1.87% | | 301392 | 汇成真空 | 119.87 | 563.90 | -1.13 | -0.93% | 16154 | 19372.61 | 3.96% | | 300404 | 博济医药 | 10.56 | 549.47 | -0.10 | -0.94% | 153113 | 16087.21 | 5.45% | | 600518 | 康美药业 | 2.11 | 1753.50 | -0.02 | -0.94% | 1924813 | 40751.54 | 1.39% | | 688617 | 惠泰医疗 | 271.70 | 49.87 | -2.58 | -0.94% | 2855.97 | 7780.944 | 0.20% | | 002210 | 飞马国际 | 4.20 | 1205.23 | -0.04 | -0.94% | 1035386 | 43638.29 | 3.90% | | 002973 | 侨银股份 | 14.66 | 30.43 | -0.14 | -0.95% | 23929 | 3522.77 | 1.07% | | 002972 | 科安达 | 12.50 | 38.78 | -0.12 | -0.95% | 14367 | 1793.99 | 1.07% | | 301029 | 怡合达 | 26.95 | 34.63 | -0.26 | -0.96% | 36265 | 9811.3 | 0.79% | | 600382 | 广东明珠 | 7.20 | 25.55 | -0.07 | -0.96% | 117977 | 8531.06 | 1.53% | | 603348 | 文灿股份 | 21.48 | 333.61 | -0.21 | -0.97% | 24090 | 5180.82 | 0.77% | | 003012 | 东鹏控股 | 7.14 | 22.40 | -0.07 | -0.97% | 51297 | 3676.03 | 0.45% | | 300044 | ST赛为 | 5.01 | -7.04 | -0.05 | -0.99% | 365764 | 18389.13 | 5.11% | | 300043 | 星辉娱乐 | 6.01 | 181.65 | -0.06 | -0.99% | 346371 | 20880.02 | 2.79% | | 300888 | 稳健医疗 | 41.64 | 27.73 | -0.42 | -1.00% | 31876 | 13347.45 | 0.55% | | 002138 | 顺络电子 | 34.63 | 28.58 | -0.35 | -1.00% | 128544 | 44651.69 | 1.70% | | 301618 | 长联科技 | 56.35 | 106.54 | -0.57 | -1.00% | 5139 | 2901.43 | 1.55% | | 002762 | *ST金比 | 7.89 | -165.61 | -0.08 | -1.00% | 25494 | 1997.96 | 1.21% | | 600183 | 生益科技 | 56.24 | 48.62 | -0.58 | -1.02% | 245492 | 140634 | 1.03% | | 920374 | 云里物里 | 26.15 | 239.56 | -0.27 | -1.02% | 4169 | 1098.656 | 1.22% | | 920768 | 拾比佰 | 13.51 | 30.59 | -0.14 | -1.03% | 20991 | 2838.46 | 2.74% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.10 | -1.03% | 42442 | 4106.44 | 0.50% | | 001323 | 慕思股份 | 27.45 | 16.78 | -0.29 | -1.05% | 6336 | 1743.74 | 0.71% | | 301528 | 多浦乐 | 65.31 | 67.10 | -0.69 | -1.05% | 2899 | 1908.61 | 0.91% | | 603630 | 拉芳家化 | 22.67 | -7183.41 | -0.24 | -1.05% | 29919 | 6884.24 | 1.33% | | 920039 | 国义招标 | 13.17 | 46.02 | -0.14 | -1.05% | 15002 | 1976.26 | 0.98% | | 301369 | 联动科技 | 103.33 | 372.53 | -1.10 | -1.05% | 10697 | 11156.28 | 2.94% | | 688389 | 普门科技 | 14.01 | 23.91 | -0.15 | -1.06% | 28302.47 | 3969.74 | 0.66% | | 300716 | ST泉为 | 13.06 | -19.35 | -0.14 | -1.06% | 13481 | 1758.48 | 0.84% | | 002035 | 华帝股份 | 6.52 | 12.66 | -0.07 | -1.06% | 96453 | 6303.35 | 1.24% | | 002815 | 崇达技术 | 13.03 | 51.35 | -0.14 | -1.06% | 140737 | 18424.8 | 1.81% | | 001212 | 中旗新材 | 44.91 | -2465.64 | -0.49 | -1.08% | 23310 | 10461.41 | 1.45% | | 002441 | 众业达 | 10.08 | 26.09 | -0.11 | -1.08% | 49074 | 4948.13 | 1.23% | | 300408 | 三环集团 | 43.97 | 33.10 | -0.48 | -1.08% | 140277 | 62100.52 | 0.75% | | 600004 | 白云机场 | 10.06 | 17.59 | -0.11 | -1.08% | 200691 | 20152.82 | 0.85% | | 000651 | 格力电器 | 40.18 | 7.10 | -0.44 | -1.08% | 256653 | 103376.6 | 0.47% | | 000089 | 深圳机场 | 7.28 | 25.55 | -0.08 | -1.09% | 136836 | 9949.99 | 0.67% | | 000020 | 深华发A | 15.47 | 100.10 | -0.17 | -1.09% | 96373 | 15262.66 | 5.32% | | 603038 | 华立股份 | 19.10 | 146.54 | -0.21 | -1.09% | 40495 | 7808.98 | 1.51% | | 300482 | 万孚生物 | 21.72 | 39.19 | -0.24 | -1.09% | 42572 | 9236.32 | 0.99% | | 300409 | 道氏技术 | 24.30 | 44.70 | -0.27 | -1.10% | 329739 | 79929.95 | 4.80% | | 001285 | 瑞立科密 | 52.06 | 28.30 | -0.59 | -1.12% | 14753 | 7695.04 | 3.63% | | 000531 | 穗恒运A | 7.05 | 17.39 | -0.08 | -1.12% | 89693 | 6302.27 | 0.99% | | 002833 | 弘亚数控 | 16.51 | 17.45 | -0.19 | -1.14% | 23101 | 3810.27 | 0.80% | | 003035 | 南网能源 | 5.20 | 149.08 | -0.06 | -1.14% | 137602 | 7147.24 | 0.36% | | 688622 | 禾信仪器 | 130.77 | -153.49 | -1.51 | -1.14% | 7886.619 | 10288.8 | 1.12% | | 002456 | 欧菲光 | 12.09 | -715.36 | -0.14 | -1.14% | 664373 | 80759.39 | 2.00% | | 688228 | 开普云 | 153.52 | 313.77 | -1.78 | -1.15% | 13400.97 | 20699.4 | 1.98% | | 301363 | 美好医疗 | 21.55 | 39.03 | -0.25 | -1.15% | 22869 | 4915.99 | 0.61% | | 000100 | TCL科技 | 4.31 | 29.06 | -0.05 | -1.15% | 2042827 | 88393.22 | 1.13% | | 688125 | 安达智能 | 65.30 | -45.32 | -0.76 | -1.15% | 8140.92 | 5326.29 | 1.00% | | 003003 | 天元股份 | 13.71 | 38.44 | -0.16 | -1.15% | 37647 | 5172.66 | 3.20% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.24 | -1.16% | 28105 | 5774.89 | 0.55% | | 300976 | 达瑞电子 | 60.49 | 27.91 | -0.71 | -1.16% | 4315 | 2624.19 | 0.50% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | -0.10 | -1.17% | 100711 | 8502.38 | 0.80% | | 301338 | 凯格精机 | 59.72 | 43.01 | -0.71 | -1.17% | 14385 | 8657.46 | 2.43% | | 301011 | 华立科技 | 25.97 | 48.79 | -0.31 | -1.18% | 11983 | 3126.87 | 0.86% | | 600030 | 中信证券 | 28.30 | 14.95 | -0.34 | -1.19% | 805190 | 228746.8 | 0.72% | | 300675 | 建科院 | 17.40 | -78.02 | -0.21 | -1.19% | 45149 | 7846.67 | 3.08% | | 001283 | 豪鹏科技 | 73.72 | 39.01 | -0.89 | -1.19% | 24263 | 17891.27 | 3.04% | | 603193 | 润本股份 | 25.43 | 33.70 | -0.31 | -1.20% | 17320 | 4432.89 | 1.68% | | 002880 | 卫光生物 | 27.73 | 27.50 | -0.34 | -1.21% | 9575 | 2657.16 | 0.42% | | 300771 | 智莱科技 | 13.86 | 44.49 | -0.17 | -1.21% | 57025 | 7932.41 | 3.15% | | 001201 | 东瑞股份 | 16.17 | 182.87 | -0.20 | -1.22% | 19503 | 3166.39 | 0.96% | | 300997 | 欢乐家 | 25.77 | 152.05 | -0.32 | -1.23% | 164305 | 42461.06 | 4.26% | | 603833 | 欧派家居 | 52.66 | 13.36 | -0.66 | -1.24% | 17830 | 9475.12 | 0.29% | | 002352 | 顺丰控股 | 39.79 | 18.46 | -0.50 | -1.24% | 196454 | 78388.28 | 0.41% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.09 | -1.24% | 168577 | 12125.48 | 1.34% | | 603118 | 共进股份 | 11.91 | -1274.68 | -0.15 | -1.24% | 184187 | 22003 | 2.34% | | 600036 | 招商银行 | 42.71 | 7.23 | -0.54 | -1.25% | 424439 | 181215.6 | 0.21% | | 002600 | 领益智造 | 13.38 | 42.79 | -0.17 | -1.25% | 773650 | 104051.6 | 1.07% | | 300545 | 联得装备 | 30.61 | 39.27 | -0.39 | -1.26% | 20203 | 6206.71 | 1.69% | | 300916 | 朗特智能 | 36.78 | 38.99 | -0.47 | -1.26% | 8451 | 3126.58 | 0.90% | | 002949 | 华阳国际 | 14.82 | 34.58 | -0.19 | -1.27% | 21750 | 3237.46 | 1.43% | | 600098 | 广州发展 | 7.00 | 10.65 | -0.09 | -1.27% | 236609 | 16502.59 | 0.67% | | 603882 | 金域医学 | 30.10 | -25.14 | -0.39 | -1.28% | 33587 | 10135.83 | 0.73% | | 000027 | 深圳能源 | 6.90 | 17.80 | -0.09 | -1.29% | 248632 | 17143.29 | 0.52% | | 000987 | 越秀资本 | 7.57 | 10.59 | -0.10 | -1.30% | 211673 | 16042.66 | 0.42% | | 601615 | 明阳智能 | 14.27 | 106.85 | -0.19 | -1.31% | 277885 | 39529.63 | 1.22% | | 002959 | 小熊电器 | 45.78 | 20.37 | -0.61 | -1.31% | 17526 | 8032.72 | 1.15% | | 000099 | 中信海直 | 20.91 | 45.95 | -0.28 | -1.32% | 68401 | 14338.01 | 0.88% | | 301377 | 鼎泰高科 | 109.53 | 133.26 | -1.47 | -1.32% | 40967 | 45728.19 | 5.77% | | 300328 | 宜安科技 | 15.42 | -9641.85 | -0.21 | -1.34% | 142620 | 22125.14 | 2.08% | | 920627 | 力王股份 | 27.09 | 89.85 | -0.37 | -1.35% | 15769 | 4290.514 | 3.37% | | 688793 | 倍轻松 | 30.01 | -37.67 | -0.41 | -1.35% | 6023.02 | 1813.746 | 0.70% | | 002841 | 视源股份 | 39.35 | 30.18 | -0.54 | -1.35% | 35195 | 13914.64 | 0.68% | | 688183 | 生益电子 | 92.84 | 61.28 | -1.28 | -1.36% | 72819.21 | 68706.88 | 0.88% | | 002888 | 惠威科技 | 19.50 | 170.67 | -0.27 | -1.37% | 41119 | 8020.271 | 5.49% | | 603848 | 好太太 | 20.13 | 40.25 | -0.28 | -1.37% | 14640 | 2959.79 | 0.36% | | 603335 | 迪生力 | 6.46 | -24.22 | -0.09 | -1.37% | 120989 | 7782.55 | 2.83% | | 002905 | 金逸影视 | 11.42 | 117.45 | -0.16 | -1.38% | 84148 | 9675.1 | 2.41% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.11 | -1.38% | 104192 | 8215.471 | 1.48% | | 300335 | 迪森股份 | 6.40 | 60.44 | -0.09 | -1.39% | 188322 | 12017.73 | 4.90% | | 300857 | 协创数据 | 146.93 | 61.07 | -2.07 | -1.39% | 72240 | 107704.3 | 2.10% | | 688007 | 光峰科技 | 17.67 | -53.94 | -0.25 | -1.40% | 42107.6 | 7481.843 | 0.92% | | 300376 | ST易事特 | 6.35 | 190.88 | -0.09 | -1.40% | 407095 | 26084.79 | 1.75% | | 002169 | 智光电气 | 8.46 | -27.99 | -0.12 | -1.40% | 242126 | 20568.31 | 3.19% | | 000893 | 亚钾国际 | 42.30 | 21.77 | -0.60 | -1.40% | 50398 | 21408.19 | 0.62% | | 002870 | 香山股份 | 35.18 | 38.54 | -0.50 | -1.40% | 17151 | 6042.24 | 1.33% | | 002101 | 广东鸿图 | 13.28 | 24.64 | -0.19 | -1.41% | 48258 | 6433.52 | 0.73% | | 000060 | 中金岭南 | 5.58 | 21.03 | -0.08 | -1.41% | 977216.9 | 54565.89 | 2.31% | | 603936 | 博敏电子 | 11.12 | -28.40 | -0.16 | -1.42% | 145876 | 16372.99 | 2.31% | | 001319 | 铭科精技 | 27.06 | 28.38 | -0.39 | -1.42% | 19433 | 5291.25 | 2.37% | | 300995 | 奇德新材 | 38.55 | 203.92 | -0.56 | -1.43% | 12881 | 5005.05 | 2.15% | | 601139 | 深圳燃气 | 6.87 | 14.98 | -0.10 | -1.43% | 195683 | 13426.61 | 0.68% | | 301288 | *ST清研 | 17.17 | -178.64 | -0.25 | -1.44% | 5055 | 872.13 | 0.65% | | 300498 | 温氏股份 | 17.80 | 14.71 | -0.26 | -1.44% | 391612 | 69649.38 | 0.66% | | 300679 | 电连技术 | 47.22 | 37.39 | -0.69 | -1.44% | 26585 | 12635.07 | 0.74% | | 688638 | 誉辰智能 | 42.92 | -14.62 | -0.63 | -1.45% | 5014.61 | 2173.464 | 1.90% | | 000028 | 国药一致 | 25.75 | 26.83 | -0.38 | -1.45% | 38794 | 10035.56 | 0.81% | | 300381 | 溢多利 | 7.44 | 562.30 | -0.11 | -1.46% | 82806 | 6165.26 | 1.69% | | 603336 | 宏辉果蔬 | 10.08 | 634.75 | -0.15 | -1.47% | 123268 | 12431.96 | 2.03% | | 920926 | 鸿智科技 | 20.06 | 51.48 | -0.30 | -1.47% | 10417 | 2094.175 | 1.30% | | 301632 | 广东建科 | 27.41 | 82.35 | -0.41 | -1.47% | 21985 | 6045.92 | 3.19% | | 001309 | 德明利 | 266.00 | -614.40 | -4.00 | -1.48% | 124863 | 339348.8 | 7.76% | | 001386 | 马可波罗 | 24.55 | 23.43 | -0.37 | -1.48% | 68794 | 16951.37 | 7.03% | | 300572 | 安车检测 | 29.80 | -32.85 | -0.45 | -1.49% | 34395 | 10275.16 | 1.87% | | 300601 | 康泰生物 | 17.19 | -191.45 | -0.26 | -1.49% | 89561 | 15421.68 | 0.99% | | 301330 | 熵基科技 | 29.06 | 35.89 | -0.44 | -1.49% | 23199 | 6769.42 | 2.04% | | 003816 | 中国广核 | 3.94 | 21.15 | -0.06 | -1.50% | 1010538 | 39791.07 | 0.26% | | 688683 | 莱尔科技 | 33.28 | 127.29 | -0.51 | -1.51% | 3748.66 | 1256.31 | 0.24% | | 600332 | 白云山 | 26.71 | 14.54 | -0.41 | -1.51% | 77853 | 20850.03 | 0.55% | | 301391 | 卡莱特 | 89.82 | 405.83 | -1.38 | -1.51% | 25384 | 22552.33 | 5.15% | | 301223 | 中荣股份 | 18.84 | 21.98 | -0.29 | -1.52% | 11900 | 2249.41 | 1.06% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.03 | -1.53% | 486150 | 9413.471 | 3.01% | | 000050 | 深天马A | 9.37 | 196.56 | -0.15 | -1.58% | 133883 | 12639.87 | 0.54% | | 601318 | 中国平安 | 59.68 | 7.70 | -0.97 | -1.60% | 430675 | 258193.6 | 0.40% | | 000659 | 珠海中富 | 3.04 | -26.50 | -0.05 | -1.62% | 418746 | 12793.8 | 3.26% | | 301268 | 铭利达 | 20.61 | -20.11 | -0.34 | -1.62% | 14068 | 2912.07 | 0.40% | | 300638 | 广和通 | 24.78 | 67.17 | -0.41 | -1.63% | 93637 | 23334.65 | 1.76% | | 001872 | 招商港口 | 20.51 | 11.10 | -0.34 | -1.63% | 31757 | 6531.63 | 0.14% | | 920375 | 派诺科技 | 15.07 | 98.49 | -0.25 | -1.63% | 15139 | 2290.167 | 2.33% | | 300854 | 中兰环保 | 19.86 | -94.25 | -0.33 | -1.63% | 14595 | 2918.29 | 1.79% | | 301305 | 朗坤科技 | 23.89 | 21.23 | -0.40 | -1.65% | 74806 | 17863.84 | 6.05% | | 688759 | 必贝特-U | 29.21 | -134.09 | -0.49 | -1.65% | 28036.06 | 8233.403 | 6.03% | | 920491 | 奥迪威 | 29.06 | 44.76 | -0.49 | -1.66% | 26225 | 7610.53 | 2.27% | | 002911 | 佛燃能源 | 12.98 | 19.13 | -0.22 | -1.67% | 102436 | 13225.14 | 0.81% | | 002850 | 科达利 | 156.30 | 26.09 | -2.65 | -1.67% | 23019 | 36344.13 | 1.17% | | 002736 | 国信证券 | 13.50 | 11.08 | -0.23 | -1.68% | 319853 | 43363.82 | 0.33% | | 300676 | 华大基因 | 48.24 | -25.23 | -0.83 | -1.69% | 30285 | 14624.47 | 0.73% | | 688575 | 亚辉龙 | 15.68 | 62.41 | -0.27 | -1.69% | 51335.88 | 8061.014 | 0.90% | | 002518 | 科士达 | 45.11 | 54.36 | -0.78 | -1.70% | 103836 | 47251.4 | 1.84% | | 300903 | 科翔股份 | 18.88 | -27.15 | -0.33 | -1.72% | 322763 | 61769.77 | 9.83% | | 301602 | 超研股份 | 24.52 | 73.86 | -0.43 | -1.72% | 16484 | 4053.56 | 2.82% | | 603608 | 天创时尚 | 7.40 | -47.58 | -0.13 | -1.73% | 45474 | 3394.36 | 1.08% | | 002884 | 凌霄泵业 | 17.43 | 13.44 | -0.31 | -1.75% | 24941 | 4366.45 | 0.91% | | 920866 | 绿亨科技 | 8.93 | 43.11 | -0.16 | -1.76% | 16579 | 1495.024 | 1.77% | | 000063 | 中兴通讯 | 39.06 | 31.99 | -0.70 | -1.76% | 713748 | 281309.2 | 1.77% | | 603051 | 鹿山新材 | 22.76 | -1511.64 | -0.41 | -1.77% | 54289 | 12327.15 | 3.36% | | 002345 | 潮宏基 | 12.19 | 55.63 | -0.22 | -1.77% | 64931 | 7936.1 | 0.75% | | 002875 | 安奈儿 | 16.99 | -36.32 | -0.31 | -1.79% | 35157 | 6016.49 | 1.93% | | 300207 | 欣旺达 | 31.52 | 35.05 | -0.58 | -1.81% | 632182 | 198937.9 | 3.69% | | 002399 | 海普瑞 | 12.33 | 43.05 | -0.23 | -1.83% | 29867 | 3693.04 | 0.24% | | 000828 | 东莞控股 | 11.64 | 11.37 | -0.22 | -1.85% | 62511 | 7320.67 | 0.60% | | 301595 | 太力科技 | 38.92 | 57.12 | -0.74 | -1.87% | 9231 | 3606.78 | 4.00% | | 300689 | 澄天伟业 | 49.06 | 240.47 | -0.94 | -1.88% | 15090 | 7508.74 | 1.49% | | 002816 | *ST和科 | 21.89 | -140.38 | -0.42 | -1.88% | 31654 | 6925.53 | 3.17% | | 603861 | 白云电器 | 12.95 | 31.73 | -0.25 | -1.89% | 140387 | 18284.22 | 2.66% | | 300533 | 冰川网络 | 35.14 | 11.42 | -0.68 | -1.90% | 46981 | 16556.89 | 2.85% | | 688049 | 炬芯科技 | 51.99 | 48.62 | -1.01 | -1.91% | 32909.82 | 17321.35 | 1.88% | | 300745 | 欣锐科技 | 27.17 | -40.27 | -0.53 | -1.91% | 77429 | 21232.81 | 5.48% | | 002882 | 金龙羽 | 31.76 | 115.90 | -0.63 | -1.95% | 85256 | 27141.25 | 3.46% | | 001287 | 中电港 | 24.17 | 53.12 | -0.48 | -1.95% | 222453 | 54124.2 | 5.09% | | 300506 | *ST名家 | 4.95 | -16.38 | -0.10 | -1.98% | 187802 | 9455.05 | 2.87% | | 301021 | 英诺激光 | 41.06 | 145.08 | -0.84 | -2.00% | 43604 | 18038.5 | 2.87% | | 300042 | 朗科科技 | 30.79 | -103.68 | -0.63 | -2.01% | 158148 | 49576.4 | 7.89% | | 000776 | 广发证券 | 22.39 | 12.33 | -0.46 | -2.01% | 344711 | 77555.05 | 0.58% | | 000039 | 中集集团 | 8.76 | 17.43 | -0.18 | -2.01% | 1965410 | 175651.4 | 8.54% | | 300824 | 北鼎股份 | 12.80 | 36.79 | -0.27 | -2.07% | 43092 | 5541.79 | 1.36% | | 002180 | 纳思达 | 20.16 | -41.65 | -0.43 | -2.09% | 125936 | 25623.36 | 0.92% | | 300322 | 硕贝德 | 22.41 | -592.57 | -0.48 | -2.10% | 129609 | 29114.16 | 2.94% | | 301327 | 华宝新能 | 61.10 | 47.86 | -1.33 | -2.13% | 17364 | 10627.02 | 2.28% | | 688279 | 峰岹科技 | 175.34 | 97.84 | -3.82 | -2.13% | 5373.93 | 9557.728 | 0.58% | | 688177 | 百奥泰 | 26.12 | -29.32 | -0.57 | -2.14% | 12119.56 | 3181.765 | 0.29% | | 301263 | 泰恩康 | 30.69 | 560.70 | -0.67 | -2.14% | 36388 | 11232.74 | 1.20% | | 002076 | *ST星光 | 2.29 | -98.74 | -0.05 | -2.14% | 417168 | 9706.449 | 4.00% | | 300238 | 冠昊生物 | 16.37 | 165.05 | -0.36 | -2.15% | 95851 | 15710.29 | 3.62% | | 002233 | 塔牌集团 | 8.62 | 13.80 | -0.19 | -2.16% | 84375 | 7310.34 | 0.71% | | 002836 | 新宏泽 | 12.65 | 51.14 | -0.28 | -2.17% | 72708 | 9197.74 | 3.16% | | 920892 | 广咨国际 | 16.43 | 27.46 | -0.37 | -2.20% | 8407 | 1393.278 | 0.57% | | 002213 | 大为股份 | 27.59 | -222.42 | -0.63 | -2.23% | 381962 | 107468.1 | 18.48% | | 002831 | 裕同科技 | 28.33 | 17.68 | -0.65 | -2.24% | 58821 | 16712.32 | 1.15% | | 000921 | 海信家电 | 26.14 | 10.75 | -0.60 | -2.24% | 70737 | 18695.3 | 0.77% | | 002705 | 新宝股份 | 15.21 | 11.14 | -0.35 | -2.25% | 52141 | 7979.649 | 0.65% | | 600380 | 健康元 | 12.41 | 16.62 | -0.29 | -2.28% | 170798 | 21332.85 | 0.93% | | 300591 | 万里马 | 11.93 | -27.41 | -0.28 | -2.29% | 707228 | 87450.05 | 20.18% | | 688625 | 呈和科技 | 38.78 | 26.07 | -0.92 | -2.32% | 13924.26 | 5424.154 | 0.74% | | 920469 | 富恒新材 | 13.06 | -129.96 | -0.31 | -2.32% | 20254 | 2666.597 | 1.96% | | 300464 | 星徽股份 | 7.56 | -8.37 | -0.18 | -2.33% | 285219 | 21593.69 | 8.03% | | 688175 | 高凌信息 | 25.83 | -64.62 | -0.62 | -2.34% | 16060.82 | 4187.779 | 1.24% | | 600868 | 梅雁吉祥 | 3.31 | -50.15 | -0.08 | -2.36% | 1020783 | 33628.21 | 5.38% | | 688209 | 英集芯 | 20.20 | 58.10 | -0.49 | -2.37% | 41874.46 | 8511.951 | 0.97% | | 002663 | 普邦股份 | 2.45 | -8.67 | -0.06 | -2.39% | 349266 | 8655.24 | 2.70% | | 301479 | 弘景光电 | 87.36 | 43.03 | -2.16 | -2.41% | 6861 | 5984.7 | 3.27% | | 688026 | 洁特生物 | 18.51 | 32.75 | -0.46 | -2.42% | 13573.54 | 2539.059 | 0.97% | | 301608 | 博实结 | 84.85 | 34.11 | -2.13 | -2.45% | 7634 | 6523.07 | 1.91% | | 300131 | 英唐智控 | 10.74 | 304.24 | -0.27 | -2.45% | 703864 | 75949.16 | 6.75% | | 301111 | 粤万年青 | 18.25 | -161.62 | -0.47 | -2.51% | 44411 | 8130.5 | 2.78% | | 000690 | 宝新能源 | 4.61 | 10.74 | -0.12 | -2.54% | 670405 | 31006.78 | 3.08% | | 920267 | 鑫汇科 | 26.01 | 182.21 | -0.68 | -2.55% | 3587 | 948.1827 | 1.24% | | 300811 | 铂科新材 | 71.91 | 54.44 | -1.89 | -2.56% | 41186 | 29907.79 | 1.73% | | 300756 | 金马游乐 | 55.14 | 106.61 | -1.46 | -2.58% | 24760 | 13820.47 | 1.89% | | 000029 | 深深房A | 24.82 | -685.83 | -0.66 | -2.59% | 48877 | 12134.82 | 0.55% | | 002668 | TCL智家 | 10.89 | 10.08 | -0.29 | -2.59% | 145990 | 16045.34 | 1.35% | | 002920 | 德赛西威 | 110.19 | 27.57 | -2.95 | -2.61% | 57348 | 63656.58 | 1.04% | | 002243 | 力合科创 | 8.92 | 47.42 | -0.24 | -2.62% | 147964 | 13253.43 | 1.23% | | 605499 | 东鹏饮料 | 262.50 | 31.16 | -7.07 | -2.62% | 21735 | 57109.08 | 0.42% | | 300147 | ST香雪 | 9.87 | -6.51 | -0.27 | -2.66% | 99148 | 9825.79 | 1.51% | | 688612 | 威迈斯 | 32.82 | 25.99 | -0.90 | -2.67% | 20000.47 | 6605.546 | 0.79% | | 301631 | 壹连科技 | 101.36 | 34.24 | -2.78 | -2.67% | 15588 | 15937.83 | 8.10% | | 301629 | 矽电股份 | 202.29 | 161.78 | -5.56 | -2.68% | 12723 | 26343.95 | 12.20% | | 301325 | 曼恩斯特 | 61.60 | -128.60 | -1.70 | -2.69% | 41751 | 25874.64 | 7.21% | | 603233 | 大参林 | 18.11 | 18.13 | -0.50 | -2.69% | 104946 | 19076.19 | 0.92% | | 002922 | 伊戈尔 | 28.19 | 45.74 | -0.78 | -2.69% | 313043 | 88350.37 | 8.34% | | 688148 | 芳源股份 | 11.77 | -14.00 | -0.33 | -2.73% | 381807.3 | 44806.34 | 7.48% | | 000513 | 丽珠集团 | 36.55 | 15.42 | -1.05 | -2.79% | 78620 | 28962.3 | 1.35% | | 300723 | 一品红 | 49.97 | -52.54 | -1.45 | -2.82% | 49127 | 24557.71 | 1.18% | | 603309 | 维力医疗 | 14.02 | 16.75 | -0.41 | -2.84% | 54007 | 7613.78 | 1.85% | | 688321 | 微芯生物 | 28.99 | 1623.54 | -0.85 | -2.85% | 71586.06 | 20803.46 | 1.76% | | 600428 | 中远海特 | 7.16 | 11.85 | -0.21 | -2.85% | 247342 | 17874 | 1.01% | | 301189 | 奥尼电子 | 37.37 | -30.64 | -1.11 | -2.88% | 29766 | 11117.81 | 2.66% | | 301658 | 首航新能 | 33.74 | 89.57 | -1.01 | -2.91% | 39394 | 13382.07 | 9.55% | | 000004 | *ST国华 | 11.27 | -12.15 | -0.34 | -2.93% | 43393 | 4963.84 | 3.44% | | 002348 | 高乐股份 | 4.63 | -126.28 | -0.14 | -2.94% | 183575 | 8561.95 | 2.03% | | 920925 | 锦好医疗 | 33.99 | 122.17 | -1.03 | -2.94% | 8121 | 2772.196 | 1.47% | | 001313 | 粤海饲料 | 8.25 | 703.01 | -0.25 | -2.94% | 190446 | 16068.96 | 2.72% | | 002918 | 蒙娜丽莎 | 14.92 | 93.91 | -0.46 | -2.99% | 54796 | 8226.72 | 2.57% | | 300410 | 正业科技 | 9.60 | -40.84 | -0.30 | -3.03% | 157615 | 15192.51 | 4.29% | | 002782 | 可立克 | 18.77 | 30.01 | -0.59 | -3.05% | 120278 | 22805.37 | 2.47% | | 300199 | 翰宇药业 | 19.44 | -254.39 | -0.62 | -3.09% | 285830 | 55822.71 | 3.83% | | 002294 | 信立泰 | 60.00 | 99.45 | -1.98 | -3.19% | 39188 | 23688.53 | 0.35% | | 603063 | 禾望电气 | 31.27 | 27.44 | -1.07 | -3.31% | 191702 | 60688.27 | 4.19% | | 002676 | 顺威股份 | 9.01 | 92.39 | -0.31 | -3.33% | 202695 | 18358.04 | 2.82% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.71 | -3.33% | 20374 | 4214.65 | 2.30% | | 002885 | 京泉华 | 27.26 | 109.01 | -0.94 | -3.33% | 221371 | 61093.85 | 9.59% | | 301291 | 明阳电气 | 46.92 | 21.10 | -1.63 | -3.36% | 60033 | 28412.79 | 3.72% | | 920080 | 奥美森 | 28.94 | -- | -1.02 | -3.40% | 18311 | 5359.592 | 8.08% | | 300149 | 睿智医药 | 11.27 | -35.58 | -0.40 | -3.43% | 144261 | 16462.64 | 3.04% | | 603268 | *ST松发 | 68.60 | 59.43 | -2.50 | -3.52% | 33792 | 23403.31 | 2.72% | | 300942 | 易瑞生物 | 10.71 | 138.86 | -0.40 | -3.60% | 65704 | 7109.11 | 1.62% | | 603838 | *ST四通 | 7.93 | -49.50 | -0.30 | -3.65% | 34933 | 2771.08 | 1.09% | | 300949 | 奥雅股份 | 47.38 | -13.81 | -1.80 | -3.66% | 46229 | 21609.43 | 13.48% | | 300991 | 创益通 | 38.38 | 217.02 | -1.51 | -3.79% | 21016 | 8171.59 | 2.28% | | 002163 | 海南发展 | 15.64 | -25.85 | -0.62 | -3.81% | 1137966 | 179305.2 | 14.16% | | 001298 | 好上好 | 35.49 | 215.09 | -1.41 | -3.82% | 232853 | 84188.76 | 14.14% | | 002121 | 科陆电子 | 8.61 | -181.93 | -0.35 | -3.91% | 573842 | 49986.29 | 4.10% | | 002215 | 诺普信 | 12.22 | 18.27 | -0.50 | -3.93% | 176591 | 21928.62 | 2.25% | | 002855 | 捷荣技术 | 18.69 | -11.39 | -0.78 | -4.01% | 183754 | 34433.12 | 7.46% | | 688345 | 博力威 | 37.04 | -145.89 | -1.55 | -4.02% | 19857.04 | 7473.722 | 1.99% | | 601033 | 永兴股份 | 15.98 | 15.67 | -0.67 | -4.02% | 60270 | 9732.93 | 2.51% | | 300724 | 捷佳伟创 | 93.60 | 9.51 | -4.02 | -4.12% | 150239 | 141340 | 5.22% | | 688090 | 瑞松科技 | 38.14 | 5436.98 | -1.64 | -4.12% | 33188.51 | 12829.52 | 2.71% | | 300693 | 盛弘股份 | 44.69 | 32.13 | -2.00 | -4.28% | 132599 | 60552.25 | 4.93% | | 688726 | 拉普拉斯 | 45.26 | 24.75 | -2.03 | -4.29% | 29753.77 | 13603.15 | 6.53% | | 301067 | 显盈科技 | 42.72 | 3118.75 | -2.00 | -4.47% | 32207 | 13966.2 | 5.05% | | 002548 | 金新农 | 5.27 | -47.47 | -0.25 | -4.53% | 471615 | 25011.55 | 5.86% | | 301468 | 博盈特焊 | 39.77 | 115.51 | -1.89 | -4.54% | 60384 | 24516.4 | 8.05% | | 301033 | 迈普医学 | 67.14 | 44.18 | -3.25 | -4.62% | 6251 | 4252.88 | 1.11% | | 003010 | 若羽臣 | 35.20 | 71.70 | -1.71 | -4.63% | 83361 | 29482.12 | 3.69% | | 600892 | *ST大晟 | 3.83 | -18.31 | -0.20 | -4.96% | 193709 | 7503.129 | 3.46% | | 002289 | *ST宇顺 | 34.57 | -698.73 | -1.81 | -4.98% | 26437 | 9236.98 | 0.94% | | 603813 | *ST原尚 | 35.88 | -57.88 | -1.89 | -5.00% | 2064 | 740.56 | 0.20% | | 688628 | 优利德 | 32.32 | 21.64 | -1.77 | -5.19% | 27769.32 | 9078.759 | 2.48% | | 300833 | 浩洋股份 | 41.73 | 29.72 | -2.31 | -5.25% | 8944 | 3825.19 | 1.10% | | 603863 | 松炀资源 | 18.94 | -17.80 | -1.16 | -5.77% | 107574 | 20448.86 | 5.26% | | 002728 | 特一药业 | 14.20 | 91.40 | -1.01 | -6.64% | 1035271 | 147818.4 | 27.47% | | 300844 | 山水比德 | 50.17 | -158.03 | -3.63 | -6.75% | 23888 | 12676.4 | 2.65% | | 002256 | 兆新股份 | 3.80 | -153.79 | -0.30 | -7.32% | 1901223 | 72701.12 | 9.74% | | 003018 | 金富科技 | 13.83 | 30.31 | -1.37 | -9.01% | 233190 | 32479.19 | 23.80% | | 002806 | 华锋股份 | 13.72 | 41.47 | -1.45 | -9.56% | 391767 | 54809.79 | 22.50% | | 002227 | 奥特迅 | 14.73 | -46.22 | -1.63 | -9.96% | 448349 | 67462.46 | 18.23% |
|