|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香飘飘(603711)酒、饮料和精制茶制造业上涨家数:3下跌家数:42平均涨幅:-1.17%平均换手:1.69%总成交额:170.09亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 7.41 | -439.03 | +0.03 | +0.41% | 64356 | 4789.301 | 1.94% | | 603156 | 养元饮品 | 27.63 | 21.69 | +0.02 | +0.07% | 59755 | 16555.92 | 0.47% | | 603711 | 香飘飘 | 14.30 | 40.37 | +0.01 | +0.07% | 96395 | 13915.04 | 2.33% | | 000752 | ST西发 | 12.22 | 21.91 | 0.00 | 0.00% | 52132 | 6395.63 | 1.98% | | 000929 | *ST兰黄 | 8.83 | -32.64 | 0.00 | 0.00% | 25609 | 2258.36 | 1.38% | | 600084 | 中信尼雅 | 5.96 | 564.35 | 0.00 | 0.00% | 86469 | 5170.214 | 0.77% | | 600696 | *ST岩石 | 5.88 | -7.75 | 0.00 | 0.00% | 72364 | 4309.779 | 2.16% | | 001338 | 永顺泰 | 12.27 | 18.51 | 0.00 | 0.00% | 118569 | 14658.65 | 5.03% | | 002646 | 天佑德酒 | 9.91 | 730.34 | -0.02 | -0.20% | 48856 | 4862.73 | 1.03% | | 000995 | 皇台酒业 | 13.43 | -1155.90 | -0.03 | -0.22% | 57730 | 7801.15 | 3.25% | | 000869 | 张裕A | 21.97 | 54.92 | -0.05 | -0.23% | 15997 | 3526.79 | 0.35% | | 600573 | 惠泉啤酒 | 12.29 | 36.70 | -0.04 | -0.32% | 60974 | 7536.344 | 2.44% | | 600616 | 金枫酒业 | 5.92 | 153.30 | -0.02 | -0.34% | 87998 | 5225.276 | 1.32% | | 600132 | 重庆啤酒 | 54.25 | 25.65 | -0.20 | -0.37% | 30063 | 16418.38 | 0.62% | | 000860 | 顺鑫农业 | 15.92 | -159.77 | -0.06 | -0.38% | 79743 | 12747.58 | 1.08% | | 920023 | 田野股份 | 4.66 | 326.13 | -0.02 | -0.43% | 109747 | 5151.714 | 4.08% | | 600962 | 国投中鲁 | 21.10 | 97.20 | -0.10 | -0.47% | 24446 | 5180.139 | 0.93% | | 600238 | *ST椰岛 | 6.76 | -22.80 | -0.04 | -0.59% | 84132 | 5760.72 | 1.89% | | 600543 | 莫高股份 | 6.62 | -28.45 | -0.04 | -0.60% | 67843 | 4533.493 | 2.11% | | 600600 | 青岛啤酒 | 66.24 | 19.52 | -0.43 | -0.64% | 36602 | 24397.25 | 0.52% | | 600197 | 伊力特 | 14.91 | 38.76 | -0.10 | -0.67% | 33864 | 5080.659 | 0.72% | | 603589 | 口子窖 | 32.33 | 17.80 | -0.22 | -0.68% | 41968 | 13634.85 | 0.70% | | 600559 | 老白干酒 | 16.92 | 24.52 | -0.12 | -0.70% | 117388 | 19971.4 | 1.29% | | 002304 | 洋河股份 | 69.88 | 50.86 | -0.51 | -0.72% | 35593 | 25023.67 | 0.24% | | 000858 | 五粮液 | 120.21 | 16.41 | -0.99 | -0.82% | 139244 | 168329.5 | 0.36% | | 600059 | 古越龙山 | 9.77 | 43.28 | -0.09 | -0.91% | 101239 | 9953.807 | 1.11% | | 600189 | 泉阳泉 | 7.55 | 574.66 | -0.07 | -0.92% | 151667 | 11494.09 | 2.12% | | 600519 | 贵州茅台 | 1456.60 | 20.26 | -13.78 | -0.94% | 27473 | 403100.7 | 0.22% | | 000729 | 燕京啤酒 | 12.66 | 23.20 | -0.12 | -0.94% | 190913 | 24350.04 | 0.76% | | 600199 | 金种子酒 | 10.54 | -26.81 | -0.10 | -0.94% | 86916 | 9226.864 | 1.32% | | 603369 | 今世缘 | 38.90 | 16.87 | -0.38 | -0.97% | 60628 | 23765.33 | 0.49% | | 603919 | 金徽酒 | 21.18 | 28.36 | -0.22 | -1.03% | 75941 | 16328.17 | 1.50% | | 605499 | 东鹏饮料 | 269.57 | 32.00 | -3.08 | -1.13% | 17038 | 46385.08 | 0.33% | | 600365 | ST通葡 | 3.41 | -23.02 | -0.04 | -1.16% | 88784 | 3062.89 | 2.08% | | 002461 | 珠江啤酒 | 9.72 | 22.70 | -0.12 | -1.22% | 102730 | 10060.18 | 0.46% | | 605388 | 均瑶健康 | 7.72 | -57.30 | -0.10 | -1.28% | 78714 | 6116.078 | 1.31% | | 605198 | 安德利 | 40.28 | 39.66 | -0.54 | -1.32% | 15452 | 6266.746 | 0.57% | | 600300 | 维维股份 | 3.67 | 14.60 | -0.05 | -1.34% | 416349 | 15364 | 2.57% | | 002568 | 百润股份 | 24.75 | 37.39 | -0.37 | -1.47% | 60063 | 14981.09 | 0.83% | | 000848 | 承德露露 | 8.90 | 14.85 | -0.16 | -1.77% | 178466 | 16014.74 | 1.71% | | 605337 | 李子园 | 12.95 | 23.55 | -0.24 | -1.82% | 72380 | 9458.719 | 1.86% | | 600779 | 水井坊 | 42.06 | 37.83 | -0.85 | -1.98% | 46079 | 19577.9 | 0.95% | | 603198 | 迎驾贡酒 | 42.92 | 16.40 | -0.96 | -2.19% | 63996 | 27892.56 | 0.80% | | 600809 | 山西汾酒 | 196.58 | 19.50 | -4.42 | -2.20% | 45367 | 90206.78 | 0.37% | | 000799 | 酒鬼酒 | 65.51 | -395.65 | -1.56 | -2.33% | 163808 | 108516.6 | 5.04% | | 600702 | 舍得酒业 | 65.47 | 146.32 | -1.57 | -2.34% | 146252 | 97452.45 | 4.40% | | 000568 | 泸州老窖 | 139.62 | 16.26 | -3.70 | -2.58% | 94745 | 134477.1 | 0.64% | | 000596 | 古井贡酒 | 161.60 | 18.06 | -4.92 | -2.95% | 30693 | 50285.46 | 0.75% | | 601579 | 会稽山 | 23.35 | 56.03 | -0.89 | -3.67% | 232129 | 55157.06 | 4.84% | | 300997 | 欢乐家 | 26.09 | 153.94 | -3.31 | -11.26% | 326125 | 88156.42 | 8.45% |
|