中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三孚股份(603938)化学原料和化学制品制造业上涨家数:209下跌家数:138平均涨幅:+0.55%平均换手:1.61%总成交额:430.56亿元
更新时间：2025-09-30 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学38.2672.47+3.90+11.35%12252047108.9922.93%
002513蓝丰生化10.40-23.42+0.95+10.05%40336041676.8315.21%
603026石大胜华51.80-154.59+4.71+10.00%18037891730.48.90%
603810丰山集团17.28202.86+1.57+9.99%9502516254.665.75%
002759天际股份19.72-7.69+1.79+9.98%1014475197898.520.25%
002629仁智股份7.96168.17+0.72+9.94%22297417573.466.26%
688353华盛锂电48.26-44.01+3.97+8.96%80253.8438597.836.74%
603077和邦生物2.10-170.09+0.15+7.69%402034884385.434.55%
002407多氟多20.84-77.85+1.44+7.42%1576175324929.414.59%
003002壶化股份24.6928.51+1.59+6.88%5469613234.92.99%
301349信德新材41.20-463.68+2.50+6.46%3645514871.957.45%
688275万润新能69.81-12.03+4.17+6.35%100875.669639.2411.92%
301292海科新源21.39-23.90+1.08+5.32%11947625083.5514.04%
000691*ST亚太12.41-35.02+0.59+4.99%20924625739.336.47%
300192科德教育19.0446.24+0.71+3.87%15575429745.964.80%
300537广信材料25.84-115.78+0.92+3.69%9448824385.016.57%
605589圣泉集团33.1927.08+1.14+3.56%17237057463.482.21%
301209联合化学113.75204.06+3.87+3.52%2308826462.744.24%
300037新宙邦51.8938.41+1.74+3.47%18261294139.713.38%
603867新化股份32.9327.87+1.10+3.46%3876112654.12.01%
301487盟固利28.08-168.95+0.91+3.35%13242736944.754.85%
688157松井股份37.0399.94+1.15+3.21%12760.964722.5690.82%
002250联化科技10.9831.98+0.34+3.20%24532526849.622.71%
002895川恒股份28.7215.33+0.86+3.09%10521829994.741.76%
002805丰元股份14.61-7.80+0.43+3.03%10009814522.813.59%
688199久日新材26.45-85.40+0.74+2.88%21256.195582.3431.32%
000408藏格矿业57.4829.27+1.59+2.84%8003346021.060.51%
603067振华股份18.5824.93+0.51+2.82%9338017285.831.31%
834033康普化学19.1557.37+0.51+2.74%84201617.0981.02%
600714金瑞矿业11.7856.30+0.31+2.70%550316469.31.91%
603650彤程新材43.3546.82+1.14+2.70%12583654081.242.11%
000510新金路5.57-50.62+0.14+2.58%22644012569.953.73%
688625呈和科技37.0925.89+0.90+2.49%22771.018518.5661.21%
000792盐湖股份20.7022.06+0.49+2.42%45706394523.430.86%
002409雅克科技74.5140.53+1.61+2.21%11459185347.633.60%
301108洁雅股份32.09141.87+0.69+2.20%69912242.761.08%
000818航锦科技23.85-15.77+0.51+2.19%16492739533.792.51%
002312川发龙蟒10.8542.88+0.22+2.07%27078429452.271.44%
300568星源材质14.4487.24+0.29+2.05%51077273666.534.21%
300740水羊股份21.7966.68+0.43+2.01%6544414282.831.82%
300214日科化学7.63-143.70+0.15+2.01%431163285.321.07%
603931格林达29.6345.49+0.58+2.00%251957435.11.26%
600367红星发展17.6041.70+0.34+1.97%12863322427.354.00%
002211ST宏达3.65-47.04+0.07+1.96%572712083.471.32%
600078澄星股份6.80-27.54+0.13+1.95%483023281.960.73%
301238瑞泰新材22.53282.58+0.43+1.95%12980429133.481.77%
603938三孚股份14.3289.10+0.27+1.92%227323247.70.59%
688129东来技术23.4430.43+0.43+1.87%7271.381711.9260.60%
600989宝丰能源17.5614.72+0.31+1.80%25640144911.620.35%
603181皇马科技18.5025.58+0.30+1.65%13011324007.072.21%
300801泰和科技26.8147.73+0.42+1.59%4067210903.632.98%
301118恒光股份25.05-92.12+0.39+1.58%167414178.061.59%
603906龙蟠科技16.97-23.32+0.26+1.56%24044740264.864.26%
002125湘潭电化15.3033.56+0.23+1.53%49048074844.277.79%
603260合盛硅业49.47160.08+0.74+1.52%3068915191.880.26%
831304迪尔化工13.5435.09+0.20+1.50%6359860.06460.81%
300429强力新材14.35-38.51+0.21+1.49%9997414393.792.51%
002741光华科技22.50-65.63+0.32+1.44%8133618346.711.91%
600610中毅达11.40296.56+0.16+1.42%810369233.81.14%
300804广康生化39.0469.22+0.53+1.38%84833312.983.08%
300121阳谷华泰15.7339.13+0.21+1.35%6544610333.031.51%
300132青松股份6.2142.64+0.08+1.31%382322365.870.75%
301035润丰股份79.2727.01+1.01+1.29%68635423.310.24%
001218丽臣实业20.5023.81+0.26+1.28%68961406.330.74%
603968醋化股份12.00-43.06+0.15+1.27%133631601.670.65%
688356键凯科技94.65239.72+1.15+1.23%2310.72175.5220.38%
688639华恒生物33.4054.00+0.40+1.21%17224.015715.4450.69%
300343ST联创5.04116.40+0.06+1.20%521902627.130.49%
603639海利尔14.5822.45+0.17+1.18%170992500.460.50%
600141兴发集团27.5719.97+0.32+1.17%8975124772.790.81%
603110东方材料18.18409.65+0.21+1.17%8872716036.184.41%
300285国瓷材料22.5337.06+0.26+1.17%7858217792.440.93%
600623华谊集团8.7120.14+0.10+1.16%1057959261.580.57%
002386天原股份5.24-15.02+0.06+1.16%993925215.590.76%
300637扬帆新材13.50-1901.08+0.15+1.12%326364395.91.39%
002246北化股份21.61271.13+0.24+1.12%10338522320.451.88%
300054鼎龙股份36.3155.98+0.40+1.11%10249337426.141.39%
002258利尔化学12.9126.30+0.14+1.10%708699142.940.89%
920016中草香料21.2480.46+0.23+1.09%4058864.85251.20%
002601龙佰集团19.4125.28+0.21+1.09%6591412741.490.33%
603928兴业股份15.9372.53+0.17+1.08%368995861.581.41%
301665泰禾股份29.0638.20+0.31+1.08%83982448.392.34%
688350富淼科技22.67-290.92+0.24+1.07%4208.39950.4070.34%
603980吉华集团5.6852.16+0.06+1.07%18246010494.122.70%
600800渤海化学3.83-6.30+0.04+1.06%408331551.030.37%
301256华融化学10.8658.33+0.11+1.02%390794213.110.81%
300082奥克股份7.91-94.12+0.08+1.02%1063018364.921.57%
002136安纳达10.93-39.02+0.11+1.02%186592029.690.87%
300041回天新材11.9762.25+0.12+1.01%22984827446.324.22%
001333光华股份24.0723.26+0.24+1.01%136613300.023.10%
300848美瑞新材16.1981.05+0.16+1.00%6043975.830.24%
603086先达股份9.1337.79+0.09+1.00%464874244.261.07%
600096云天化26.449.18+0.26+0.99%21023455880.771.15%
300200高盟新材10.4135.25+0.10+0.97%445904636.31.05%
600389江山股份26.0328.59+0.25+0.97%233346094.150.54%
002538司尔特5.2518.84+0.05+0.96%768664052.010.90%
300655晶瑞电材14.71-150.51+0.14+0.96%30591344978.413.03%
003022联泓新科21.25111.58+0.20+0.95%5633511962.380.42%
002057中钢天源10.9538.13+0.10+0.92%13696114906.861.82%
002942新农股份18.6236.22+0.17+0.92%70551317.610.51%
300721怡达股份14.25-35.56+0.13+0.92%135011917.460.98%
300758七彩化学13.5349.85+0.12+0.89%216992928.490.59%
000422湖北宜化14.6646.91+0.13+0.89%40278059670.523.81%
603823百合花15.0535.73+0.13+0.87%571318547.991.39%
605183确成股份20.3315.23+0.17+0.84%87471778.930.21%
301069凯盛新材22.50104.62+0.18+0.81%306286864.3110.78%
000830鲁西化工14.2616.75+0.11+0.78%7721111026.020.41%
002666德联集团5.3354.06+0.04+0.76%571973050.461.14%
003042中农联合16.20-26.63+0.12+0.75%85981391.430.68%
603062麦加芯彩55.6524.33+0.40+0.72%73374095.171.94%
834261一诺威15.5120.87+0.11+0.71%6008930.92430.35%
002915中欣氟材26.88-55.73+0.19+0.71%9807426286.023.40%
001255博菲电气32.62126.56+0.23+0.71%63322064.313.41%
837023芭薇股份17.8041.72+0.12+0.68%5585996.84210.88%
002319乐通股份11.89-238.47+0.08+0.68%118591408.880.59%
836957汉维科技14.98311.22+0.10+0.67%5158779.7741.21%
300596利安隆39.0620.04+0.26+0.67%198187738.3910.89%
300481濮阳惠成15.0829.41+0.10+0.67%284314280.130.98%
002096易普力13.7222.08+0.09+0.66%226163091.960.32%
300019硅宝科技21.4829.12+0.14+0.66%393478462.031.17%
301283聚胶股份42.1733.28+0.27+0.64%42951805.690.94%
688690纳微科技28.63114.36+0.18+0.63%23003.476572.170.57%
301618长联科技56.36102.05+0.35+0.62%30051696.171.33%
300798锦鸡股份8.18-658.66+0.05+0.62%387623179.791.04%
688267中触媒27.8727.91+0.17+0.61%4692.491308.550.27%
600315上海家化26.26-21.92+0.16+0.61%145403787.50.22%
603722阿科力43.93-159.32+0.26+0.60%60462654.130.63%
002539云图控股10.2414.35+0.06+0.59%760657792.6890.86%
300398飞凯材料25.8142.64+0.14+0.55%19302449892.493.42%
002497雅化集团14.7858.60+0.08+0.54%26158438644.862.47%
603125常青科技16.7039.46+0.09+0.54%86051437.510.85%
603378亚士创能5.68-4.85+0.03+0.53%16598941.560.39%
605033美邦股份22.09116.81+0.11+0.50%59271311.931.75%
000525红太阳6.1550.40+0.03+0.49%502073082.350.51%
300957贝泰妮45.4272.35+0.22+0.49%126195727.340.30%
600273嘉化能源8.3710.73+0.04+0.48%501174179.280.37%
301092争光股份29.8938.75+0.14+0.47%2853852.340.47%
603977国泰集团12.8448.19+0.06+0.47%336224295.670.54%
603192汇得科技21.4623.23+0.10+0.47%63851369.50.46%
603217元利科技22.3022.38+0.10+0.45%114342537.650.55%
002643万润股份13.8051.11+0.06+0.44%590068134.180.65%
300891惠云钛业9.38-395.52+0.04+0.43%243292285.110.73%
300261雅本化学7.11-31.95+0.03+0.42%364522600.120.39%
301036双乐股份34.0534.50+0.14+0.41%39891358.20.57%
603983丸美生物39.7645.45+0.16+0.40%62972504.950.16%
600727鲁北化工7.4820.52+0.03+0.40%13375998.870.25%
603948建业股份25.2220.72+0.10+0.40%116552946.140.72%
688116天奈科技68.5499.88+0.27+0.40%81509.9956162.722.36%
600328中盐化工7.7887.26+0.03+0.39%441453431.320.30%
603630拉芳家化23.79507.92+0.09+0.38%99502368.830.44%
002068黑猫股份10.85-225.84+0.04+0.37%911399907.4091.24%
873527夜光明19.3249.90+0.07+0.36%1341259.09880.37%
002917金奥博13.8134.52+0.05+0.36%121121675.120.46%
301555惠柏新材30.4561.49+0.11+0.36%59431805.021.23%
300834星辉环材22.9260.74+0.08+0.35%2533580.740.13%
600955维远股份14.44-54.14+0.05+0.35%6865992.820.12%
603310巍华新材17.5437.82+0.06+0.34%5519967.050.30%
600844金煤科技2.95-11.17+0.01+0.34%33082977.210.40%
002391长青股份5.98-40.01+0.02+0.34%243361454.680.52%
300405科隆股份6.14-30.38+0.02+0.33%198481211.850.91%
300927江天化学25.7713.63+0.08+0.31%71721847.840.51%
002810山东赫达13.2721.91+0.04+0.30%87151158.450.27%
300505川金诺20.5719.70+0.06+0.29%8480117448.253.90%
001231农心科技20.6032.18+0.06+0.29%71641484.421.44%
002545东方铁塔13.7521.87+0.04+0.29%703339775.2710.62%
002637赞宇科技10.4834.93+0.03+0.29%211602224.670.48%
301300远翔新材39.0036.79+0.11+0.28%27351073.310.88%
301037保立佳14.82-17.55+0.04+0.27%72111062.791.06%
002809红墙股份11.4085.76+0.03+0.26%111931274.240.80%
301220亚香股份42.1036.41+0.11+0.26%43951852.690.67%
603330天洋新材7.84-15.50+0.02+0.26%302062371.470.74%
000985大庆华科19.96163.39+0.05+0.25%14950732038.5511.53%
300174元力股份16.7523.93+0.04+0.24%301705068.960.83%
605399晨光新材12.66-814.25+0.03+0.24%6909873.750.22%
920819颖泰生物4.28-10.65+0.01+0.23%20135860.82630.17%
002326永太科技17.68-35.79+0.04+0.23%22084039138.992.73%
300437清水源8.93-56.13+0.02+0.22%135211206.880.77%
301373凌玮科技31.8724.89+0.07+0.22%41481318.481.08%
688737中自科技22.80-62.37+0.05+0.22%7569.31730.7490.63%
300821东岳硅材9.25329.00+0.02+0.22%420363895.890.35%
300886华业香料28.3072.14+0.06+0.21%37181052.980.85%
600352浙江龙盛9.9515.75+0.02+0.20%572355674.630.18%
002145中核钛白5.5440.56+0.01+0.18%382580213451.03%
600160巨化股份39.6733.68+0.07+0.18%264047104261.50.98%
603605珀莱雅80.9619.44+0.14+0.17%1331210776.760.34%
002361神剑股份6.17149.11+0.01+0.16%535913320.210.66%
301371敷尔佳24.7623.40+0.04+0.16%3912968.410.50%
002442龙星科技6.2524.59+0.01+0.16%15082941.180.31%
000920沃顿科技12.5226.33+0.02+0.16%349684386.580.83%
301393昊帆生物51.9838.95+0.08+0.15%33561748.240.80%
300107建新股份7.17315.22+0.01+0.14%174421253.720.50%
600746江苏索普7.1942.51+0.01+0.14%9663693.760.08%
603155新亚强15.8554.58+0.02+0.13%63801011.050.20%
002165红宝丽8.53139.17+0.01+0.12%710366078.050.98%
301286侨源股份26.0454.22+0.03+0.12%2772721.630.17%
688602康鹏科技8.69-165.93+0.01+0.12%39077.663395.0161.51%
002734利民股份17.8724.75+0.02+0.11%6448011582.481.61%
870866绿亨科技9.2035.52+0.01+0.11%4286394.53560.46%
300741华宝股份18.43-28.79+0.02+0.11%2569473.490.04%
600618氯碱化工10.3913.90+0.01+0.10%238582484.260.32%
300243瑞丰高材10.83268.51+0.01+0.09%147391594.960.76%
605166聚合顺11.6414.19+0.01+0.09%197602296.920.63%
603004鼎龙科技24.2332.04+0.02+0.08%110022672.541.87%
002802洪汇新材12.9043.94+0.01+0.08%5959766.890.33%
001207联科科技22.7716.11+0.01+0.04%76811752.670.39%
301065本立科技23.0836.12+0.01+0.04%4086940.150.47%
603790雅运股份24.0678.45+0.01+0.04%152413682.970.80%
003017大洋生物32.6433.11+0.01+0.03%91912997.241.33%
603395红四方34.01163.67+0.01+0.03%53481820.911.00%
000301东方盛虹9.39-27.850.000.00%451224219.30.07%
000565渝三峡A8.161009.580.000.00%205211678.190.47%
000707双环科技6.35-98.240.000.00%13893883.820.30%
000822山东海化5.54-11.190.000.00%192841069.110.22%
000912泸天化4.20-573.530.000.00%12939543.260.08%
600135乐凯胶片7.25-48.120.000.00%177341285.060.32%
600319亚星化学8.31-24.560.000.00%270952261.720.70%
600409三友化工5.5847.090.000.00%881364941.980.43%
600691潞化科技2.95-11.250.000.00%2197876515.540.93%
002092中泰化学4.60-12.840.000.00%752603461.20.29%
002094青岛金王7.77142.370.000.00%522584064.340.76%
002170芭田股份10.6814.440.000.00%10329311089.461.32%
002398垒知集团5.0081.740.000.00%19942995.530.34%
002470金正大1.72-30.220.000.00%1566612697.670.48%
002496*ST辉丰1.57-13.270.000.00%38448604.160.35%
830974凯大催化8.6663.310.000.00%7223626.35060.56%
002783凯龙股份9.8025.760.000.00%3386133220.77%
605366宏柏新材6.07-57.770.000.00%164681000.310.25%
301059金三江11.3243.070.000.00%6763765.680.29%
688585上纬新材--------------
688269凯立新材39.4448.160.000.00%8298.5593290.030.63%
601065江盐集团8.3315.820.000.00%9509792.180.23%
688550瑞联新材50.1927.02-0.01-0.02%10929.365502.8820.63%
301076新瀚新材52.71148.81-0.02-0.04%3610319065.483.29%
920489佳先股份22.50-3599.24-0.01-0.04%162673663.6161.90%
300641正丹股份21.787.56-0.01-0.05%2068945110.39%
603276恒兴新材17.42112.56-0.01-0.06%3306575.90.44%
688716中研股份45.72193.22-0.03-0.07%16080.327352.2962.30%
603599广信股份11.8915.09-0.01-0.08%191792281.580.21%
002632道明光学10.6634.97-0.01-0.09%20236122057.263.48%
002037保利联合10.57163.42-0.01-0.09%221182341.650.46%
601208东材科技20.3197.75-0.02-0.10%16754334559.511.65%
300796贝斯美9.95-244.30-0.01-0.10%166861662.880.46%
300387富邦科技8.9330.42-0.01-0.11%11029985.240.38%
603065宿迁联盛8.32125.49-0.01-0.12%7405615.630.38%
600223福瑞达7.7435.09-0.01-0.13%217611677.220.21%
002455百川股份7.4172.49-0.01-0.13%909716717.3511.75%
000953河化股份7.2633.04-0.01-0.14%272451981.040.74%
000731四川美丰6.8033.51-0.01-0.15%14492985.020.26%
002054德美化工6.6747.33-0.01-0.15%237151578.760.62%
002909集泰股份6.49478.32-0.01-0.15%159441038.330.42%
000553安道麦A6.48-7.23-0.01-0.15%11465742.760.05%
002274华昌化工6.3174.03-0.01-0.16%225911426.630.24%
688758赛分科技17.7173.21-0.03-0.17%4027.9716.58560.95%
600249两面针5.8840.69-0.01-0.17%275271620.220.50%
301395仁信新材11.1049.72-0.02-0.18%4826536.420.38%
300955嘉亨家化28.54-57.10-0.06-0.21%144954188.251.44%
301585蓝宇股份33.0947.26-0.07-0.21%2433806.750.94%
300067安诺其4.66-157.78-0.01-0.21%657973079.330.70%
002669康达新材13.94-30.54-0.03-0.21%332034638.971.10%
000902新洋丰13.9211.42-0.03-0.22%331474624.490.29%
603227雪峰科技9.1019.15-0.02-0.22%510704655.830.52%
002758浙农股份8.9211.50-0.02-0.22%151801360.220.29%
002469三维化学8.7318.97-0.02-0.23%294392578.750.47%
603681永冠新材16.6329.29-0.04-0.24%186893103.290.98%
603188亚邦股份4.12-8.67-0.01-0.24%295991220.810.52%
603281江瀚新材24.7018.43-0.06-0.24%2438602.690.10%
603041美思德12.2756.28-0.03-0.24%4270525.430.23%
001217华尔泰11.9586.26-0.03-0.25%201032396.560.61%
688571杭华股份7.8526.50-0.02-0.25%10635.96835.89450.25%
601568北元集团3.9166.53-0.01-0.26%352981379.520.09%
301090华润材料7.58-21.66-0.02-0.26%11110843.290.08%
000881中广核技7.47-18.81-0.02-0.27%203981527.520.24%
002986宇新股份11.1333.73-0.03-0.27%5728637.910.19%
002919名臣健康14.83144.15-0.04-0.27%73141087.720.28%
000990诚志股份7.29141.55-0.02-0.27%474283462.940.39%
603585苏利股份18.1454.29-0.05-0.27%4657847.150.25%
600423柳化股份3.62160.94-0.01-0.28%25301917.270.32%
301149隆华新材10.8429.70-0.03-0.28%107681167.690.41%
002440闰土股份7.0530.64-0.02-0.28%301992130.180.32%
002226江南化工6.7719.92-0.02-0.29%1335669047.010.50%
300535达威股份19.47-74.47-0.06-0.31%66051284.920.86%
000930中粮科技5.93155.28-0.02-0.34%349712069.160.19%
300610晨化股份11.8526.25-0.04-0.34%136711625.170.85%
688106金宏气体19.5476.35-0.07-0.36%32694.836405.8740.68%
000635英力特8.33-6.14-0.03-0.36%8047671.540.27%
600470六国化工5.55-18.87-0.02-0.36%260931454.720.50%
000545金浦钛业2.67-6.42-0.01-0.37%2184485810.222.22%
300910瑞丰新材53.2520.37-0.20-0.37%112646037.070.54%
600596新安股份10.64-1236.84-0.04-0.37%499195340.440.37%
600378昊华科技30.5033.77-0.12-0.39%3618211083.30.34%
002360同德化工5.05-19.02-0.02-0.39%263711336.310.81%
600230沧州大化12.26230.87-0.05-0.41%206152538.560.50%
300487蓝晓科技57.7635.43-0.24-0.41%158389156.920.52%
600935华塑股份2.40-21.31-0.01-0.41%602531449.110.17%
600426华鲁恒升26.0117.01-0.11-0.42%48492126600.23%
002588史丹利9.2011.49-0.04-0.43%242582242.410.28%
600075新疆天业4.53145.46-0.02-0.44%399511812.980.23%
300522世名科技13.58428.29-0.06-0.44%491016687.971.87%
002004华邦健康4.51-39.85-0.02-0.44%397201795.470.21%
300856科思股份13.2130.46-0.06-0.45%84771123.160.19%
300135宝利国际4.37715.78-0.02-0.46%800723514.530.87%
300575中旗股份6.55-34.05-0.03-0.46%458503013.221.34%
301212联盛化学25.84148.13-0.12-0.46%2548659.520.27%
603916苏博特10.5442.45-0.05-0.47%198002093.340.47%
600500中化国际4.20-4.04-0.02-0.47%565132381.980.16%
000683博源化工6.2517.28-0.03-0.48%1534459640.620.46%
601678滨化股份4.1337.66-0.02-0.48%628612604.50.31%
000893亚钾国际38.0622.91-0.19-0.50%3496613415.780.43%
002827高争民爆38.0464.93-0.19-0.50%124294747.60.45%
603120肯特催化41.2440.16-0.21-0.51%39311629.611.78%
002591恒大高新5.87-62.95-0.03-0.51%277501637.081.24%
300055万邦达5.76135.45-0.03-0.52%256501483.80.41%
603285键邦股份28.4834.80-0.15-0.52%4303912101.136.91%
301100风光股份20.76-50.80-0.11-0.53%92341922.281.06%
300072海新能科3.71-13.13-0.02-0.54%1001753735.120.43%
601216君正集团5.2413.78-0.03-0.57%25519413412.120.30%
002753永东股份6.8925.98-0.04-0.58%10606735.590.44%
300236上海新阳61.4176.95-0.36-0.58%6192538389.212.22%
002408齐翔腾达4.81-162.57-0.03-0.62%364771760.650.13%
603737三棵树47.5962.95-0.31-0.65%130616250.240.18%
301429森泰股份19.0840.64-0.13-0.68%2942562.680.67%
600731湖南海利7.2013.07-0.05-0.69%330172390.740.59%
836419万德股份13.9579.56-0.10-0.71%2536354.63830.40%
301190善水科技28.78132.61-0.21-0.72%116623342.430.73%
002749国光股份14.8818.25-0.11-0.73%4781713.180.11%
600309万华化学65.4418.65-0.50-0.76%9649763423.550.31%
600165*ST宁科3.89-9.35-0.03-0.77%300581172.420.44%
688378奥来德24.61239.41-0.19-0.77%30039.57445.0251.25%
603078江化微20.8389.44-0.17-0.81%8966418819.422.33%
603213镇洋发展13.4143.95-0.11-0.81%78661059.760.18%
301077星华新材27.8029.23-0.25-0.89%176594896.251.85%
603379三美股份58.6525.77-0.55-0.93%3279019276.960.54%
600722金牛化工6.3981.94-0.06-0.93%576863697.50.85%
603822嘉澳环保79.16-16.42-0.77-0.96%65675201.680.85%
603879永悦科技6.12-14.98-0.06-0.97%415912581.21.16%
605020永和股份28.2233.92-0.28-0.98%5907516731.431.22%
002215诺普信13.0519.28-0.14-1.06%583547676.520.74%
603382海阳科技35.0538.02-0.38-1.07%78042750.112.20%
688359三孚新科66.13-222.76-0.72-1.08%7481.185015.5960.77%
301216万凯新材19.73-38.61-0.22-1.10%6231412411.731.11%
300225*ST金泰5.3094.64-0.06-1.12%335241785.330.71%
603193润本股份28.2037.08-0.33-1.16%168654771.771.63%
002648卫星化学19.079.50-0.23-1.19%14576827879.690.43%
300109新开源17.6631.13-0.23-1.29%487758630.081.08%
605008长鸿高科14.47-13921.85-0.19-1.30%161442354.110.25%
002109兴化股份3.74-15.25-0.05-1.32%500671880.260.39%
001358兴欣新材31.6554.30-0.45-1.40%65722095.251.29%
603010万盛股份10.50113.61-0.15-1.41%363323836.770.62%
002748世龙实业10.0138.96-0.15-1.48%24779825550.0910.32%
002584西陇科学8.97-93.32-0.14-1.54%20676118619.44.41%
832471美邦科技14.91-43.15-0.24-1.58%66811002.821.26%
603360百傲化学24.2962.95-0.40-1.62%6061314844.910.86%
600486扬农化工70.6623.01-1.17-1.63%73815253.970.18%
603255鼎际得37.37-380.43-0.62-1.63%57272170.320.94%
300684中石科技40.7946.96-0.68-1.64%6887028414.853.39%
688357建龙微纳39.6151.45-0.69-1.71%24312.919542.9532.43%
603172万丰股份17.7747.07-0.32-1.77%111601986.362.23%
001328登康口腔37.7437.36-0.68-1.77%67382556.761.57%
838402硅烷科技12.11-134.79-0.22-1.78%722368728.3431.71%
300727润禾材料37.8960.67-0.71-1.84%249289519.921.54%
002476宝莫股份5.7353.68-0.11-1.88%1308477493.052.14%
300665飞鹿股份9.82-16.45-0.19-1.90%548305423.272.51%
002971和远气体35.5595.53-0.95-2.60%268769665.931.67%
600370三房巷2.13-13.46-0.06-2.74%47126710088.351.21%
301617博苑股份70.5049.60-2.46-3.37%1547711063.564.63%
603683晶华新材33.06149.44-1.43-4.15%3895313020.421.51%
605566福莱蒽特27.42127.46-1.50-5.19%312888701.642.35%
920015锦华新材49.90---3.10-5.85%8310542327.6426.78%
002453华软科技7.40-18.82-0.50-6.33%790828.95868612.91%

转至三孚股份（603938）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。