|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三孚股份(603938)河北省上涨家数:32下跌家数:49平均涨幅:-0.35%平均换手:3.50%总成交额:305.63亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002146 | 荣盛发展 | 1.95 | -0.84 | +0.18 | +10.17% | 2791373 | 52877.44 | 7.14% | | 600340 | 华夏幸福 | 2.74 | -0.86 | +0.25 | +10.04% | 592460 | 16233.4 | 1.52% | | 000958 | 电投产融 | 7.30 | 43.79 | +0.66 | +9.94% | 1163013 | 84179.17 | 2.16% | | 300255 | 常山药业 | 58.90 | -179.49 | +5.28 | +9.85% | 431294 | 244923.6 | 4.70% | | 920522 | 纳科诺尔 | 62.27 | 143.43 | +5.27 | +9.25% | 109323 | 67021.45 | 8.41% | | 600149 | 廊坊发展 | 6.06 | 143.13 | +0.21 | +3.59% | 211560 | 12838.5 | 5.57% | | 002603 | 以岭药业 | 21.05 | -126.10 | +0.64 | +3.14% | 897656 | 189463.4 | 6.52% | | 300152 | ST新动力 | 2.80 | -37.84 | +0.08 | +2.94% | 452577 | 12649.15 | 6.35% | | 301580 | 爱迪特 | 46.41 | 27.34 | +0.89 | +1.96% | 23748 | 11021.95 | 3.30% | | 920985 | 海泰新能 | 9.87 | -13.33 | +0.18 | +1.86% | 120137 | 11937.28 | 5.48% | | 002494 | 华斯股份 | 5.84 | 146.50 | +0.08 | +1.39% | 116191 | 6822.4 | 4.05% | | 603176 | 汇通集团 | 6.08 | -102.98 | +0.08 | +1.33% | 75284 | 4587.172 | 1.63% | | 002459 | 晶澳科技 | 14.48 | -6.20 | +0.19 | +1.33% | 1074511 | 156923.1 | 3.25% | | 301197 | 工大科雅 | 20.97 | 61.38 | +0.27 | +1.30% | 23641 | 4972.15 | 2.87% | | 603385 | 惠达卫浴 | 7.39 | 46.32 | +0.09 | +1.23% | 29755 | 2194.682 | 0.78% | | 600956 | 新天绿能 | 8.32 | 21.63 | +0.10 | +1.22% | 140487 | 11706.17 | 0.60% | | 002342 | 巨力索具 | 7.56 | -233.65 | +0.08 | +1.07% | 333663 | 25199.29 | 3.49% | | 000856 | 冀东装备 | 11.67 | 141.35 | +0.11 | +0.95% | 134319 | 15661.5 | 5.92% | | 301298 | 东利机械 | 17.57 | 38.70 | +0.16 | +0.92% | 32813 | 5761.98 | 3.03% | | 002108 | 沧州明珠 | 5.30 | 55.97 | +0.04 | +0.76% | 3314437 | 176388.1 | 20.12% | | 600409 | 三友化工 | 6.65 | 60.75 | +0.04 | +0.61% | 1673835 | 113546.8 | 8.11% | | 300371 | 汇中股份 | 13.32 | 36.71 | +0.08 | +0.60% | 39594 | 5287.92 | 2.95% | | 920022 | 世昌股份 | 32.89 | 27.90 | +0.19 | +0.58% | 13111 | 4349.879 | 7.89% | | 601326 | 秦港股份 | 3.74 | 12.93 | +0.02 | +0.54% | 346874 | 12993.91 | 0.73% | | 600135 | 乐凯胶片 | 7.84 | -47.52 | +0.04 | +0.51% | 82776 | 6510.966 | 1.50% | | 000889 | 中嘉博创 | 4.44 | -99.76 | +0.02 | +0.45% | 1130439 | 50682.61 | 13.00% | | 300981 | 中红医疗 | 13.77 | -40.62 | +0.06 | +0.44% | 44744 | 6173.4 | 1.14% | | 600803 | 新奥股份 | 20.37 | 14.25 | +0.08 | +0.39% | 89938 | 18350.21 | 0.29% | | 000709 | 河钢股份 | 2.59 | 27.84 | +0.01 | +0.39% | 1124904 | 29124.3 | 1.09% | | 600812 | 华北制药 | 6.23 | 58.40 | +0.02 | +0.32% | 246094 | 15390.36 | 1.43% | | 300137 | ST先河 | 8.46 | -29.81 | +0.02 | +0.24% | 67289 | 5686.75 | 1.27% | | 603156 | 养元饮品 | 27.63 | 21.69 | +0.02 | +0.07% | 59755 | 16555.92 | 0.47% | | 000401 | 金隅冀东 | 4.97 | -20.20 | 0.00 | 0.00% | 146141 | 7297.04 | 0.56% | | 000937 | 冀中能源 | 6.24 | 54.94 | 0.00 | 0.00% | 127779 | 7996.3 | 0.37% | | 601000 | 唐山港 | 4.07 | 13.51 | 0.00 | 0.00% | 260536 | 10650.59 | 0.44% | | 300847 | 中船汉光 | 17.75 | 45.70 | -0.02 | -0.11% | 32894 | 5878.72 | 1.11% | | 300107 | 建新股份 | 7.34 | 354.63 | -0.01 | -0.14% | 77642 | 5743.24 | 2.24% | | 600965 | 福成股份 | 5.75 | 61.50 | -0.01 | -0.17% | 215902 | 12607.29 | 2.64% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.01 | -0.23% | 499404 | 21626.67 | 1.28% | | 600230 | 沧州大化 | 13.46 | 102.94 | -0.04 | -0.30% | 218009 | 29915.38 | 5.27% | | 300922 | 天秦装备 | 23.50 | 88.11 | -0.08 | -0.34% | 25648 | 6083.75 | 2.06% | | 300869 | 康泰医学 | 17.54 | -89.89 | -0.06 | -0.34% | 58249 | 10285.67 | 2.30% | | 002282 | 博深股份 | 7.89 | 22.76 | -0.03 | -0.38% | 92318 | 7319.56 | 1.83% | | 600906 | 财达证券 | 7.21 | 23.86 | -0.03 | -0.41% | 161435 | 11705.57 | 0.76% | | 301552 | 科力装备 | 39.34 | 23.73 | -0.18 | -0.46% | 10473 | 4133.07 | 4.40% | | 002960 | 青鸟消防 | 10.86 | 37.16 | -0.05 | -0.46% | 111779 | 12213.48 | 1.49% | | 002442 | 龙星科技 | 6.51 | 36.01 | -0.03 | -0.46% | 93911 | 6171.61 | 1.90% | | 600480 | 凌云股份 | 12.36 | 20.34 | -0.08 | -0.64% | 173428 | 21727 | 1.44% | | 920964 | 润农节水 | 7.70 | -92.72 | -0.05 | -0.65% | 28277 | 2191.12 | 2.14% | | 600559 | 老白干酒 | 16.92 | 24.52 | -0.12 | -0.70% | 117388 | 19971.4 | 1.29% | | 000158 | 常山北明 | 22.94 | -81.54 | -0.18 | -0.78% | 479568 | 111206.3 | 3.02% | | 003031 | 中瓷电子 | 52.59 | 38.68 | -0.47 | -0.89% | 15766 | 8334.87 | 0.46% | | 600997 | 开滦股份 | 6.65 | 29.93 | -0.06 | -0.89% | 89873 | 6000.673 | 0.57% | | 301261 | 恒工精密 | 72.08 | 122.52 | -0.81 | -1.11% | 8821 | 6394.71 | 2.35% | | 600482 | 中国动力 | 20.52 | 24.92 | -0.26 | -1.25% | 228890 | 47249.58 | 1.02% | | 300765 | 新诺威 | 33.90 | -434.24 | -0.44 | -1.28% | 168446 | 57290.23 | 1.35% | | 000923 | 河钢资源 | 18.72 | 23.22 | -0.25 | -1.32% | 100863 | 18988.05 | 1.61% | | 600722 | 金牛化工 | 6.77 | 92.69 | -0.11 | -1.60% | 171168 | 11673.3 | 2.52% | | 000600 | 建投能源 | 8.59 | 9.46 | -0.14 | -1.60% | 179770 | 15524.38 | 1.65% | | 601633 | 长城汽车 | 22.70 | 17.78 | -0.39 | -1.69% | 189034 | 43263.85 | 0.30% | | 000848 | 承德露露 | 8.90 | 14.85 | -0.16 | -1.77% | 178466 | 16014.74 | 1.71% | | 600011 | 华能国际 | 7.92 | 8.54 | -0.15 | -1.86% | 672148 | 53634.69 | 0.61% | | 300491 | 通合科技 | 26.74 | 199.60 | -0.51 | -1.87% | 59838 | 16099.53 | 3.85% | | 603050 | 科林电气 | 18.51 | 30.32 | -0.38 | -2.01% | 33998 | 6338.558 | 0.84% | | 301551 | 无线传媒 | 38.59 | 53.31 | -0.83 | -2.11% | 74183 | 29138.59 | 4.80% | | 300138 | 晨光生物 | 13.27 | 19.12 | -0.30 | -2.21% | 76703 | 10282.16 | 1.93% | | 920247 | 华密新材 | 27.44 | 134.83 | -0.71 | -2.52% | 24219 | 6717.612 | 2.12% | | 300428 | 立中集团 | 25.01 | 19.08 | -0.71 | -2.76% | 210355 | 53435.21 | 3.77% | | 920171 | 志晟信息 | 23.24 | -52.62 | -0.68 | -2.84% | 14902 | 3508.867 | 2.21% | | 920163 | 方大新材 | 17.30 | 58.90 | -0.51 | -2.86% | 11621 | 2045.648 | 1.95% | | 301522 | 上大股份 | 34.21 | 112.14 | -1.02 | -2.90% | 65483 | 22703.27 | 2.33% | | 300446 | 航天智造 | 20.96 | 19.55 | -0.64 | -2.96% | 294805 | 61932.71 | 7.89% | | 920471 | 美邦科技 | 14.70 | -45.16 | -0.45 | -2.97% | 8382 | 1251.196 | 1.58% | | 002049 | 紫光国微 | 74.85 | 44.40 | -2.70 | -3.48% | 194160 | 146889.8 | 2.29% | | 300442 | 润泽科技 | 46.65 | 15.31 | -1.83 | -3.77% | 159187 | 75129.98 | 0.98% | | 300990 | 同飞股份 | 76.13 | 49.20 | -3.00 | -3.79% | 41354 | 31883.47 | 5.36% | | 300368 | 汇金股份 | 15.35 | -27.78 | -0.70 | -4.36% | 395881 | 61526.59 | 7.48% | | 688146 | 中船特气 | 42.02 | 71.00 | -2.33 | -5.25% | 75520.91 | 32285.63 | 5.21% | | 920717 | 瑞星股份 | 13.31 | 229.40 | -0.80 | -5.67% | 35904 | 4945.332 | 8.11% | | 605196 | 华通线缆 | 36.98 | 63.24 | -2.24 | -5.71% | 168770 | 63694.98 | 3.35% | | 603938 | 三孚股份 | 21.15 | 104.58 | -1.43 | -6.33% | 295553 | 63798.94 | 7.72% | | 002691 | 冀凯股份 | 10.59 | -105.67 | -0.73 | -6.45% | 588440 | 61230.79 | 17.51% | | 600550 | 保变电气 | 11.54 | 134.62 | -0.86 | -6.94% | 1975989 | 231510.9 | 10.73% | | 001301 | 尚太科技 | 101.00 | 27.11 | -7.60 | -7.00% | 70988 | 72858.65 | 4.40% |
|