|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三孚股份(603938)河北省上涨家数:35下跌家数:44平均涨幅:-0.25%平均换手:1.60%总成交额:209.27亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 112.22 | 190.74 | +18.70 | +20.00% | 61362 | 64939.92 | 16.37% | | 600550 | 保变电气 | 15.25 | 177.90 | +1.39 | +10.03% | 1632408 | 246694.3 | 8.86% | | 603938 | 三孚股份 | 27.08 | 133.90 | +1.35 | +5.25% | 261138 | 70852.13 | 6.82% | | 000923 | 河钢资源 | 25.00 | 31.01 | +1.09 | +4.56% | 157896 | 39251.24 | 2.51% | | 003031 | 中瓷电子 | 78.83 | 57.98 | +2.17 | +2.83% | 55325 | 43477.05 | 1.63% | | 603050 | 科林电气 | 19.03 | 31.17 | +0.42 | +2.26% | 48444 | 9211.29 | 1.20% | | 600011 | 华能国际 | 7.56 | 8.15 | +0.16 | +2.16% | 630329 | 47484.73 | 0.57% | | 605196 | 华通线缆 | 39.65 | 67.80 | +0.80 | +2.06% | 33613 | 13264.6 | 0.67% | | 300255 | 常山药业 | 58.30 | -177.67 | +0.98 | +1.71% | 63017 | 36828.13 | 0.69% | | 300138 | 晨光生物 | 13.67 | 19.70 | +0.19 | +1.41% | 71815 | 9692.471 | 1.80% | | 920247 | 华密新材 | 27.59 | 135.57 | +0.31 | +1.14% | 10871 | 2992.451 | 0.95% | | 002282 | 博深股份 | 7.56 | 21.81 | +0.07 | +0.93% | 26640 | 2006.52 | 0.53% | | 000600 | 建投能源 | 8.99 | 9.90 | +0.07 | +0.78% | 163319 | 14739.5 | 1.50% | | 688146 | 中船特气 | 45.37 | 76.66 | +0.31 | +0.69% | 34065.44 | 15602.9 | 2.35% | | 600956 | 新天绿能 | 7.47 | 19.42 | +0.05 | +0.67% | 42055 | 3148.64 | 0.18% | | 301298 | 东利机械 | 16.48 | 36.30 | +0.11 | +0.67% | 7548 | 1239.33 | 0.70% | | 300428 | 立中集团 | 24.35 | 19.89 | +0.16 | +0.66% | 52666 | 12838.18 | 0.88% | | 300990 | 同飞股份 | 91.87 | 59.37 | +0.50 | +0.55% | 29329 | 26949.85 | 3.80% | | 920022 | 世昌股份 | 30.82 | 26.14 | +0.15 | +0.49% | 2202 | 674.9978 | 1.33% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.05 | +0.48% | 22181 | 2308.32 | 0.98% | | 300152 | ST新动力 | 2.20 | -29.73 | +0.01 | +0.46% | 65846 | 1451.65 | 0.92% | | 002459 | 晶澳科技 | 11.59 | -4.97 | +0.05 | +0.43% | 223696 | 26065.83 | 0.68% | | 920964 | 润农节水 | 7.18 | -86.46 | +0.03 | +0.42% | 10159 | 729.2295 | 0.77% | | 000401 | 金隅冀东 | 4.81 | -19.55 | +0.02 | +0.42% | 191475 | 9151.98 | 0.73% | | 300368 | 汇金股份 | 14.48 | -26.20 | +0.05 | +0.35% | 162058 | 23780.17 | 3.06% | | 301552 | 科力装备 | 40.59 | 24.49 | +0.13 | +0.32% | 7493 | 3030.98 | 3.15% | | 601326 | 秦港股份 | 3.46 | 11.96 | +0.01 | +0.29% | 99364 | 3449.59 | 0.21% | | 600480 | 凌云股份 | 12.32 | 20.27 | +0.03 | +0.24% | 59468 | 7352.62 | 0.49% | | 603176 | 汇通集团 | 5.51 | -93.33 | +0.01 | +0.18% | 11383 | 627.1 | 0.25% | | 002960 | 青鸟消防 | 11.09 | 37.95 | +0.02 | +0.18% | 41010 | 4557.88 | 0.55% | | 002442 | 龙星科技 | 6.23 | 34.46 | +0.01 | +0.16% | 24302 | 1514.29 | 0.49% | | 300765 | 新诺威 | 40.21 | -515.07 | +0.05 | +0.12% | 35792 | 14348.84 | 0.25% | | 601633 | 长城汽车 | 21.72 | 17.01 | +0.02 | +0.09% | 51907 | 11289.75 | 0.08% | | 300371 | 汇中股份 | 13.14 | 36.21 | +0.01 | +0.08% | 11321 | 1490.59 | 0.84% | | 603156 | 养元饮品 | 32.12 | 25.22 | +0.02 | +0.06% | 31201 | 10056.49 | 0.25% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 24286 | 1265.17 | 0.64% | | 600409 | 三友化工 | 6.70 | 61.21 | 0.00 | 0.00% | 174415 | 11738.07 | 0.84% | | 601000 | 唐山港 | 3.96 | 13.14 | 0.00 | 0.00% | 93253 | 3693.49 | 0.16% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | 0.00 | 0.00% | 15145 | 1038.94 | 0.40% | | 920985 | 海泰新能 | 7.71 | -10.41 | 0.00 | 0.00% | 13794 | 1064.745 | 0.63% | | 301522 | 上大股份 | 41.67 | 136.60 | -0.08 | -0.19% | 61638 | 25913.08 | 2.19% | | 300446 | 航天智造 | 25.40 | 23.69 | -0.06 | -0.24% | 147019 | 37637.77 | 3.94% | | 000848 | 承德露露 | 8.45 | 13.66 | -0.02 | -0.24% | 29824 | 2524.48 | 0.29% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.02 | -0.29% | 91683 | 6279.92 | 0.43% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 31867 | 5127.2 | 0.35% | | 300491 | 通合科技 | 27.80 | 207.99 | -0.10 | -0.36% | 33152 | 9325.42 | 2.13% | | 002494 | 华斯股份 | 5.47 | 137.22 | -0.02 | -0.36% | 29675 | 1624.47 | 1.03% | | 920471 | 美邦科技 | 13.53 | -41.56 | -0.05 | -0.37% | 3395 | 462.8345 | 0.64% | | 300137 | 先河环保 | 10.57 | -37.25 | -0.04 | -0.38% | 39327 | 4159.66 | 0.74% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 309959 | 16001.23 | 1.88% | | 300442 | 润泽科技 | 80.64 | 26.46 | -0.39 | -0.48% | 392764 | 322149.4 | 2.41% | | 600997 | 开滦股份 | 5.89 | 26.51 | -0.03 | -0.51% | 24715 | 1459.13 | 0.16% | | 600812 | 华北制药 | 5.60 | 52.49 | -0.03 | -0.53% | 50740 | 2853.98 | 0.30% | | 600230 | 沧州大化 | 14.94 | 114.26 | -0.09 | -0.60% | 42864 | 6405.26 | 1.04% | | 600482 | 中国动力 | 25.00 | 30.37 | -0.16 | -0.64% | 143424 | 36060.04 | 0.64% | | 300847 | 中船汉光 | 17.88 | 46.04 | -0.13 | -0.72% | 21286 | 3816.71 | 0.72% | | 000937 | 冀中能源 | 5.35 | 47.11 | -0.04 | -0.74% | 66183 | 3554.87 | 0.19% | | 600803 | 新奥股份 | 19.69 | 13.77 | -0.15 | -0.76% | 29128 | 5758.31 | 0.09% | | 000709 | 河钢股份 | 2.36 | 25.37 | -0.02 | -0.84% | 415645 | 9911.87 | 0.40% | | 000958 | 电投产融 | 6.97 | 134.93 | -0.06 | -0.85% | 331397 | 23303.25 | 0.62% | | 000778 | 新兴铸管 | 4.30 | 44.45 | -0.04 | -0.92% | 222731 | 9663.56 | 0.57% | | 300107 | 建新股份 | 7.06 | 341.10 | -0.07 | -0.98% | 33809 | 2396.3 | 0.97% | | 300981 | 中红医疗 | 13.19 | -38.91 | -0.16 | -1.20% | 15757 | 2090.5 | 0.40% | | 920171 | 志晟信息 | 24.07 | -54.50 | -0.31 | -1.27% | 14085 | 3439.056 | 2.09% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 21652 | 3440.66 | 0.85% | | 920717 | 瑞星股份 | 11.33 | 195.28 | -0.17 | -1.48% | 9239 | 1054.111 | 2.09% | | 002691 | 冀凯股份 | 8.63 | -86.12 | -0.14 | -1.60% | 41706 | 3618.37 | 1.24% | | 002603 | 以岭药业 | 17.43 | -104.42 | -0.29 | -1.64% | 87733 | 15412.97 | 0.64% | | 300922 | 天秦装备 | 24.05 | 90.28 | -0.41 | -1.68% | 18100 | 4384.15 | 1.45% | | 301580 | 爱迪特 | 48.35 | 28.48 | -0.86 | -1.75% | 12119 | 5872.55 | 1.68% | | 600965 | 福成股份 | 6.02 | 64.39 | -0.11 | -1.79% | 78926 | 4813.63 | 0.96% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.03 | -1.83% | 943359.1 | 15455.8 | 2.41% | | 301197 | 工大科雅 | 20.80 | 60.88 | -0.40 | -1.89% | 9298 | 1951.26 | 1.13% | | 600135 | 乐凯胶片 | 11.11 | -67.34 | -0.23 | -2.03% | 145688 | 16646.23 | 2.63% | | 000889 | 中嘉博创 | 3.73 | -83.80 | -0.08 | -2.10% | 104071 | 3931.09 | 1.20% | | 002049 | 紫光国微 | 84.85 | 50.34 | -1.84 | -2.12% | 567295 | 493289.5 | 6.68% | | 000158 | 常山北明 | 21.15 | -75.17 | -0.55 | -2.53% | 315048 | 67249.14 | 1.98% | | 920163 | 方大新材 | 15.50 | 52.77 | -0.46 | -2.88% | 8628 | 1364.107 | 1.44% | | 301551 | 无线传媒 | 34.12 | 47.14 | -1.40 | -3.94% | 49621 | 17191.47 | 3.21% | | 920522 | 纳科诺尔 | 71.84 | 165.48 | -3.51 | -4.66% | 27490 | 20033.21 | 2.11% | | 001301 | 尚太科技 | 82.88 | 22.25 | -4.07 | -4.68% | 44225 | 37113.1 | 2.38% | | 600722 | 金牛化工 | 6.40 | 87.62 | -0.67 | -9.48% | 347387 | 22941.3 | 5.11% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 87148 | 9882.58 | 0.91% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 202573 | 3200.65 | 0.52% |
|