|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三孚股份(603938)河北省上涨家数:41下跌家数:37平均涨幅:+0.57%平均换手:2.01%总成交额:173.25亿元 更新时间：2025-09-30 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002691 | 冀凯股份 | 8.81 | -80.57 | +0.80 | +9.99% | 213121 | 18696.7 | 6.34% | | 000923 | 河钢资源 | 17.86 | 33.23 | +1.58 | +9.71% | 363485 | 63145.69 | 5.79% | | 001301 | 尚太科技 | 82.15 | 22.30 | +6.05 | +7.95% | 84165 | 68299.51 | 5.21% | | 300491 | 通合科技 | 34.09 | 310.91 | +1.63 | +5.02% | 102576 | 34429.79 | 6.59% | | 002049 | 紫光国微 | 91.00 | 68.20 | +3.60 | +4.12% | 328646 | 297149.9 | 3.87% | | 300922 | 天秦装备 | 27.36 | 103.00 | +0.98 | +3.71% | 55141 | 14849.84 | 4.42% | | 300368 | 汇金股份 | 19.70 | -41.96 | +0.62 | +3.25% | 1459106 | 283977.9 | 27.59% | | 603938 | 三孚股份 | 14.39 | 89.53 | +0.34 | +2.42% | 41391 | 5935.73 | 1.08% | | 000709 | 河钢股份 | 2.54 | 29.42 | +0.06 | +2.42% | 914723.1 | 23037.87 | 0.89% | | 300255 | 常山药业 | 45.16 | -179.16 | +0.82 | +1.85% | 111754 | 50893.75 | 1.22% | | 300137 | ST先河 | 6.75 | -24.70 | +0.12 | +1.81% | 39448 | 2647.42 | 0.74% | | 300847 | 中船汉光 | 17.66 | 43.60 | +0.29 | +1.67% | 29258 | 5132.65 | 0.99% | | 600550 | 保变电气 | 8.29 | 102.52 | +0.12 | +1.47% | 135558 | 11149.35 | 0.74% | | 301522 | 上大股份 | 32.45 | 92.94 | +0.46 | +1.44% | 11144 | 3594.18 | 1.50% | | 688146 | 中船特气 | 44.40 | 77.59 | +0.61 | +1.39% | 31996.2 | 14112.23 | 2.21% | | 000778 | 新兴铸管 | 3.84 | 105.99 | +0.05 | +1.32% | 293737 | 11200.45 | 0.75% | | 002494 | 华斯股份 | 4.94 | 305.80 | +0.06 | +1.23% | 49963 | 2466.44 | 1.74% | | 002459 | 晶澳科技 | 13.14 | -6.84 | +0.14 | +1.08% | 280617 | 36852.36 | 0.85% | | 000856 | 冀东装备 | 10.83 | 161.71 | +0.11 | +1.03% | 31452 | 3415.86 | 1.39% | | 300446 | 航天智造 | 16.89 | 17.93 | +0.17 | +1.02% | 51686 | 8706.68 | 1.38% | | 301552 | 科力装备 | 41.20 | 25.46 | +0.39 | +0.96% | 9597 | 3921.12 | 4.03% | | 300442 | 润泽科技 | 53.60 | 51.35 | +0.50 | +0.94% | 178143 | 96491.08 | 1.09% | | 300138 | 晨光生物 | 13.08 | 30.21 | +0.12 | +0.93% | 36489 | 4776.61 | 0.92% | | 000600 | 建投能源 | 7.36 | 12.33 | +0.06 | +0.82% | 121168 | 8849.81 | 1.11% | | 300371 | 汇中股份 | 13.25 | 33.84 | +0.10 | +0.76% | 27369 | 3633.1 | 2.04% | | 600482 | 中国动力 | 22.22 | 27.28 | +0.16 | +0.73% | 109130 | 24108.29 | 0.48% | | 601633 | 长城汽车 | 24.57 | 17.56 | +0.17 | +0.70% | 96803 | 23589.52 | 0.16% | | 300869 | 康泰医学 | 16.37 | -95.14 | +0.10 | +0.61% | 23695 | 3876.17 | 0.94% | | 000158 | 常山北明 | 22.87 | -84.55 | +0.12 | +0.53% | 206346 | 47323.46 | 1.30% | | 600340 | 华夏幸福 | 2.15 | -1.24 | +0.01 | +0.47% | 520503 | 11143.74 | 1.34% | | 000401 | 金隅冀东 | 4.90 | -38.48 | +0.02 | +0.41% | 44242 | 2164.99 | 0.17% | | 300981 | 中红医疗 | 13.42 | -50.52 | +0.05 | +0.37% | 16367 | 2196.3 | 0.42% | | 600409 | 三友化工 | 5.60 | 47.26 | +0.02 | +0.36% | 132956 | 7451.03 | 0.64% | | 600812 | 华北制药 | 5.83 | 56.04 | +0.02 | +0.34% | 69530 | 4048.04 | 0.41% | | 300428 | 立中集团 | 23.81 | 20.97 | +0.06 | +0.25% | 93662 | 22440.76 | 1.68% | | 300765 | 新诺威 | 46.58 | -760.35 | +0.11 | +0.24% | 33313 | 15638.13 | 0.27% | | 835985 | 海泰新能 | 9.40 | -120.35 | +0.02 | +0.21% | 15335 | 1441.233 | 0.70% | | 002442 | 龙星科技 | 6.25 | 24.59 | +0.01 | +0.16% | 23871 | 1490.43 | 0.49% | | 300107 | 建新股份 | 7.17 | 315.22 | +0.01 | +0.14% | 28504 | 2046.2 | 0.82% | | 832522 | 纳科诺尔 | 65.55 | 89.73 | +0.05 | +0.08% | 23921 | 15705.51 | 1.84% | | 301580 | 爱迪特 | 44.14 | 28.38 | +0.01 | +0.02% | 4986 | 2202.12 | 0.69% | | 600997 | 开滦股份 | 6.75 | 15.43 | 0.00 | 0.00% | 44371 | 2993.3 | 0.28% | | 601000 | 唐山港 | 3.80 | 12.80 | 0.00 | 0.00% | 109500 | 4151.91 | 0.18% | | 002603 | 以岭药业 | 15.87 | -45.21 | 0.00 | 0.00% | 62391 | 9903.07 | 0.45% | | 600230 | 沧州大化 | 12.30 | 231.62 | -0.01 | -0.08% | 34390 | 4231.1 | 0.83% | | 836717 | 瑞星股份 | 12.09 | 101.72 | -0.01 | -0.08% | 2658 | 322.2507 | 0.60% | | 600135 | 乐凯胶片 | 7.24 | -48.06 | -0.01 | -0.14% | 28411 | 2059.05 | 0.51% | | 603385 | 惠达卫浴 | 6.55 | 25.82 | -0.01 | -0.15% | 16499 | 1081.95 | 0.43% | | 605196 | 华通线缆 | 24.06 | 46.89 | -0.04 | -0.17% | 59326 | 14334.82 | 1.18% | | 000937 | 冀中能源 | 5.89 | 37.51 | -0.01 | -0.17% | 50377 | 2966.17 | 0.15% | | 600965 | 福成股份 | 4.82 | 69.79 | -0.01 | -0.21% | 24780 | 1194.39 | 0.30% | | 003031 | 中瓷电子 | 60.62 | 45.21 | -0.15 | -0.25% | 20934 | 12719.19 | 0.62% | | 002342 | 巨力索具 | 7.39 | -175.43 | -0.02 | -0.27% | 189712 | 13953.67 | 1.99% | | 002282 | 博深股份 | 7.04 | 20.70 | -0.02 | -0.28% | 18925 | 1333.48 | 0.37% | | 301298 | 东利机械 | 16.67 | 34.56 | -0.05 | -0.30% | 11612 | 1934.9 | 1.07% | | 301197 | 工大科雅 | 19.85 | 53.40 | -0.06 | -0.30% | 10719 | 2119.74 | 1.30% | | 000958 | 电投产融 | 6.53 | 36.13 | -0.02 | -0.31% | 168013 | 10976.42 | 0.31% | | 300152 | ST新动力 | 2.23 | -35.43 | -0.01 | -0.45% | 98507 | 2202.85 | 1.38% | | 002108 | 沧州明珠 | 4.07 | 45.39 | -0.02 | -0.49% | 422396 | 17327.67 | 2.56% | | 600480 | 凌云股份 | 13.98 | 24.79 | -0.07 | -0.50% | 151899 | 21288.25 | 1.26% | | 600906 | 财达证券 | 7.28 | 28.79 | -0.04 | -0.55% | 199170 | 14467.22 | 0.94% | | 600803 | 新奥股份 | 17.99 | 12.75 | -0.10 | -0.55% | 32668 | 5873.41 | 0.11% | | 600011 | 华能国际 | 7.08 | 9.31 | -0.04 | -0.56% | 378113 | 26740.83 | 0.34% | | 600149 | 廊坊发展 | 5.28 | 22.77 | -0.03 | -0.56% | 28311 | 1496.73 | 0.74% | | 000848 | 承德露露 | 8.45 | 14.09 | -0.05 | -0.59% | 38038 | 3211.48 | 0.36% | | 002146 | 荣盛发展 | 1.60 | -0.63 | -0.01 | -0.62% | 1405036 | 22444.65 | 3.59% | | 600956 | 新天绿能 | 7.69 | 19.54 | -0.05 | -0.65% | 52078 | 4000.44 | 0.24% | | 300990 | 同飞股份 | 85.37 | 56.54 | -0.56 | -0.65% | 40188 | 34030.77 | 5.17% | | 603176 | 汇通集团 | 6.09 | 52.16 | -0.04 | -0.65% | 38041 | 2333.78 | 0.82% | | 600559 | 老白干酒 | 17.20 | 19.58 | -0.13 | -0.75% | 64892 | 11159.55 | 0.71% | | 920022 | 世昌股份 | 32.19 | 26.50 | -0.26 | -0.80% | 15658 | 5039.176 | 9.42% | | 000889 | 中嘉博创 | 3.60 | -79.54 | -0.03 | -0.83% | 258331 | 9284.29 | 2.97% | | 603156 | 养元饮品 | 29.98 | 26.42 | -0.32 | -1.06% | 268192 | 81401.2 | 2.12% | | 832471 | 美邦科技 | 14.98 | -43.35 | -0.17 | -1.12% | 8509 | 1276.966 | 1.60% | | 301261 | 恒工精密 | 96.85 | 125.51 | -1.19 | -1.21% | 24755 | 23957.76 | 6.60% | | 600722 | 金牛化工 | 6.37 | 81.68 | -0.08 | -1.24% | 102053 | 6527.15 | 1.50% | | 002960 | 青鸟消防 | 12.76 | 34.59 | -0.21 | -1.62% | 90824 | 11602.99 | 1.22% | | 836247 | 华密新材 | 30.29 | 136.85 | -0.52 | -1.69% | 19217 | 5858.401 | 1.68% | | 601326 | 秦港股份 | 3.38 | 12.24 | -0.07 | -2.03% | 197099 | 6702.9 | 0.41% | | 603050 | 科林电气 | 18.60 | 38.14 | -0.48 | -2.52% | 174831 | 32864.61 | 4.33% | | 301551 | 无线传媒 | 36.76 | 52.07 | -1.31 | -3.44% | 82664 | 30861.81 | 5.35% |
|