|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中农立华(603970)批发业上涨家数:41下跌家数:46平均涨幅:+0.04%平均换手:2.75%总成交额:164.00亿元 更新时间：2025-08-13 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.83 | -25.98 | +1.65 | +5.65% | 434324 | 129376.5 | 22.74% | | 301015 | 百洋医药 | 27.05 | 24.08 | +0.66 | +2.50% | 220266 | 58953.97 | 4.19% | | 600287 | 江苏舜天 | 5.98 | 57.43 | +0.12 | +2.05% | 122835 | 7324.01 | 2.81% | | 000065 | 北方国际 | 12.29 | 13.68 | +0.24 | +1.99% | 405350 | 49676.8 | 4.16% | | 601061 | 中信金属 | 8.35 | 15.41 | +0.16 | +1.95% | 130065 | 10797.56 | 2.60% | | 600739 | 辽宁成大 | 12.15 | 39.63 | +0.23 | +1.93% | 183065 | 22043.2 | 1.20% | | 000652 | 泰达股份 | 4.60 | 59.46 | +0.08 | +1.77% | 338682 | 15509.96 | 2.30% | | 001335 | 信凯科技 | 39.29 | 31.58 | +0.68 | +1.76% | 24711 | 9701.66 | 10.76% | | 600710 | 苏美达 | 11.10 | 11.85 | +0.19 | +1.74% | 94707 | 10410.19 | 0.72% | | 600250 | 南京商旅 | 11.52 | 113.37 | +0.17 | +1.50% | 154257 | 17874.97 | 4.97% | | 000034 | 神州数码 | 41.44 | 40.10 | +0.60 | +1.47% | 351525 | 145135.2 | 5.91% | | 002091 | 江苏国泰 | 7.52 | 10.78 | +0.10 | +1.35% | 113269 | 8455.351 | 0.71% | | 600704 | 物产中大 | 5.47 | 8.74 | +0.07 | +1.30% | 614527 | 33386.24 | 1.19% | | 001287 | 中电港 | 21.10 | 59.31 | +0.25 | +1.20% | 245338 | 51750.8 | 5.61% | | 600538 | 国发股份 | 6.34 | -42.42 | +0.07 | +1.12% | 92812 | 5831.25 | 1.77% | | 000411 | 英特集团 | 11.46 | 11.51 | +0.12 | +1.06% | 59370 | 6758.05 | 1.84% | | 000638 | *ST万方 | 4.26 | 114.22 | +0.03 | +0.71% | 100028 | 4278.51 | 3.23% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 224871 | 6865.78 | 1.00% | | 002462 | 嘉事堂 | 14.90 | 33.11 | +0.09 | +0.61% | 62278 | 9222.529 | 2.14% | | 603368 | 柳药集团 | 18.46 | 8.81 | +0.11 | +0.60% | 71165 | 13049.22 | 1.79% | | 600998 | 九州通 | 5.39 | 9.25 | +0.03 | +0.56% | 211419 | 11324.19 | 0.42% | | 301263 | 泰恩康 | 36.16 | 163.16 | +0.18 | +0.50% | 47415 | 17039.08 | 1.56% | | 300975 | 商络电子 | 12.22 | 98.41 | +0.06 | +0.49% | 163259 | 19894.75 | 3.45% | | 002416 | 爱施德 | 12.43 | 28.54 | +0.06 | +0.49% | 177143 | 22090.59 | 1.45% | | 600058 | 五矿发展 | 8.30 | 29.61 | +0.04 | +0.48% | 51819 | 4286.35 | 0.48% | | 605056 | 咸亨国际 | 15.14 | 26.36 | +0.07 | +0.46% | 24264 | 3672.68 | 0.60% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.03 | +0.46% | 95519 | 6228.21 | 0.64% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 136334 | 8980.7 | 0.39% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.08 | +0.31% | 29862 | 7685 | 0.62% | | 002133 | 广宇集团 | 3.35 | -2.47 | +0.01 | +0.30% | 327191 | 11141.96 | 4.25% | | 600153 | 建发股份 | 10.36 | 10.27 | +0.02 | +0.19% | 119755 | 12440.3 | 0.41% | | 000829 | 天音控股 | 10.38 | -801.99 | +0.02 | +0.19% | 128794 | 13406.48 | 1.26% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 151266 | 8020.96 | 0.88% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 146554 | 15870.17 | 0.98% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.03 | +0.17% | 99487 | 17854.92 | 8.65% | | 603108 | 润达医疗 | 18.13 | -299.18 | +0.03 | +0.17% | 172564 | 31208.82 | 2.86% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 156036 | 9770.1 | 0.73% | | 301166 | 优宁维 | 33.90 | -2327.77 | +0.05 | +0.15% | 10890 | 3676.41 | 1.94% | | 603071 | 物产环能 | 13.83 | 11.80 | +0.02 | +0.14% | 19636 | 2702.68 | 0.35% | | 300131 | 英唐智控 | 9.01 | 172.83 | +0.01 | +0.11% | 297070 | 26796.66 | 2.85% | | 000705 | 浙江震元 | 9.46 | 61.54 | +0.01 | +0.11% | 79139 | 7455.871 | 2.81% | | 000019 | 深粮控股 | 7.04 | 23.00 | 0.00 | 0.00% | 97171 | 6819.37 | 2.33% | | 000701 | 厦门信达 | 6.11 | -5.16 | 0.00 | 0.00% | 146892 | 8981.03 | 2.20% | | 000906 | 浙商中拓 | 6.61 | 14.79 | 0.00 | 0.00% | 61235 | 4033.26 | 0.87% | | 600608 | *ST沪科 | 4.12 | -233.77 | 0.00 | 0.00% | 33291 | 1369.16 | 1.05% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 38155 | 4312.49 | 1.18% | | 600511 | 国药股份 | 29.81 | 11.25 | -0.02 | -0.07% | 35345 | 10540.79 | 0.64% | | 600648 | 外高桥 | 11.25 | 16.05 | -0.01 | -0.09% | 25672 | 2882.69 | 0.27% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 42188 | 3979.4 | 1.06% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | -0.02 | -0.23% | 45105 | 3930.37 | 1.18% | | 000900 | 现代投资 | 4.35 | 20.17 | -0.01 | -0.23% | 77175 | 3357.77 | 0.51% | | 600822 | 上海物贸 | 12.15 | 115.63 | -0.03 | -0.25% | 95203 | 11513.46 | 2.40% | | 603970 | 中农立华 | 14.31 | 19.19 | -0.04 | -0.28% | 29425 | 4202.44 | 1.09% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 26909 | 3491.31 | 0.87% | | 600173 | 卧龙新能 | 6.38 | 415.63 | -0.02 | -0.31% | 59713 | 3823.83 | 0.85% | | 300650 | 太龙股份 | 14.89 | 64.75 | -0.05 | -0.33% | 58571 | 8701.32 | 3.83% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 65433 | 5420.22 | 1.13% | | 600128 | 苏豪弘业 | 10.80 | 78.97 | -0.04 | -0.37% | 64620 | 6999.3 | 2.62% | | 600833 | 第一医药 | 13.30 | 22.52 | -0.05 | -0.37% | 42056 | 5580.38 | 1.89% | | 002819 | 东方中科 | 29.62 | -41.20 | -0.13 | -0.44% | 46057 | 13622.57 | 1.96% | | 300184 | 力源信息 | 10.44 | 88.22 | -0.05 | -0.48% | 514670 | 53665.35 | 4.91% | | 600415 | 小商品城 | 18.77 | 32.53 | -0.10 | -0.53% | 442039 | 83292.99 | 0.81% | | 002390 | 信邦制药 | 3.73 | 86.52 | -0.02 | -0.53% | 181088 | 6750.689 | 0.98% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 42732 | 3028.96 | 0.85% | | 600753 | *ST海钦 | 6.78 | -7.17 | -0.04 | -0.59% | 12538 | 853.54 | 0.54% | | 600599 | *ST熊猫 | 8.10 | -2.82 | -0.05 | -0.61% | 28286 | 2316.07 | 1.70% | | 000062 | 深圳华强 | 26.79 | 107.30 | -0.17 | -0.63% | 246740 | 65861.34 | 2.36% | | 000096 | 广聚能源 | 12.22 | 61.69 | -0.08 | -0.65% | 76795 | 9383.05 | 1.50% | | 600180 | 瑞茂通 | 4.58 | -1803.56 | -0.03 | -0.65% | 96887 | 4444.34 | 0.89% | | 300755 | 华致酒行 | 18.15 | 104143.50 | -0.12 | -0.66% | 34274 | 6218.56 | 0.82% | | 000554 | 泰山石油 | 6.99 | 25.13 | -0.05 | -0.71% | 142420 | 9957.11 | 3.93% | | 300937 | 药易购 | 30.32 | -865.37 | -0.22 | -0.72% | 35634 | 10722.96 | 5.66% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 84739 | 3510.3 | 1.82% | | 600278 | 东方创业 | 7.82 | 32.42 | -0.06 | -0.76% | 85369 | 6674.38 | 0.98% | | 001316 | 润贝航科 | 35.39 | 39.83 | -0.28 | -0.78% | 17081 | 6064.25 | 1.54% | | 301099 | 雅创电子 | 39.03 | 49.76 | -0.31 | -0.79% | 47249 | 18449.03 | 5.26% | | 003020 | 立方制药 | 28.49 | 32.16 | -0.23 | -0.80% | 36423 | 10379.32 | 2.64% | | 600051 | 宁波联合 | 7.92 | 28.00 | -0.07 | -0.88% | 48847 | 3878.7 | 1.57% | | 600725 | 云维股份 | 3.37 | -62.89 | -0.03 | -0.88% | 145951 | 4923.93 | 1.18% | | 600082 | 海泰发展 | 4.05 | 243.70 | -0.04 | -0.98% | 112433 | 4568.68 | 1.77% | | 832149 | 利尔达 | 15.05 | -79.89 | -0.15 | -0.99% | 63313 | 9552.927 | 5.49% | | 600689 | 上海三毛 | 13.03 | 153.26 | -0.13 | -0.99% | 27866 | 3642.63 | 1.83% | | 002221 | 东华能源 | 9.37 | 33.51 | -0.10 | -1.06% | 223452 | 20981.67 | 1.53% | | 603122 | 合富中国 | 7.25 | 199.97 | -0.08 | -1.09% | 47860 | 3472.19 | 1.20% | | 000670 | 盈方微 | 8.16 | -95.49 | -0.10 | -1.21% | 737460 | 60496.14 | 10.21% | | 301126 | 达嘉维康 | 13.27 | 265.09 | -0.17 | -1.26% | 108131 | 14350.71 | 7.84% | | 002589 | 瑞康医药 | 3.05 | 233.87 | -0.04 | -1.29% | 352994 | 10798.2 | 2.58% | | 001298 | 好上好 | 32.67 | 225.34 | -0.53 | -1.60% | 257874 | 83671.97 | 16.74% | | 002072 | 凯瑞德 | 7.44 | -478.29 | -0.13 | -1.72% | 117975 | 8803.12 | 3.75% | | 000159 | 国际实业 | 5.87 | -6.48 | -0.12 | -2.00% | 168413 | 9914.21 | 3.50% | | 000025 | 特力A | 17.83 | 56.68 | -0.41 | -2.25% | 179385 | 32236.28 | 4.57% | | 300475 | 香农芯创 | 36.04 | 62.67 | -0.96 | -2.59% | 207780 | 75600.66 | 4.65% |
|