|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中农立华(603970)批发业上涨家数:52下跌家数:32平均涨幅:+0.65%平均换手:2.00%总成交额:127.66亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600173 | 卧龙新能 | 9.19 | 598.69 | +0.84 | +10.06% | 523617 | 47091.59 | 7.48% | | 301099 | 雅创电子 | 43.33 | 51.01 | +3.68 | +9.28% | 152249 | 66345.18 | 16.96% | | 300475 | 香农芯创 | 83.05 | 145.04 | +5.20 | +6.68% | 252565 | 208487 | 5.68% | | 605056 | 咸亨国际 | 16.69 | 28.30 | +0.94 | +5.97% | 89809 | 14972.07 | 2.21% | | 300650 | 太龙股份 | 21.48 | 99.35 | +0.94 | +4.58% | 246581 | 52314.14 | 14.48% | | 003020 | 立方制药 | 28.21 | 30.94 | +1.18 | +4.37% | 34119 | 9439.056 | 2.48% | | 300184 | 力源信息 | 11.87 | 100.30 | +0.47 | +4.12% | 656914 | 77926.14 | 6.26% | | 002416 | 爱施德 | 12.14 | 36.91 | +0.48 | +4.12% | 359381 | 43473.93 | 2.94% | | 600082 | 海泰发展 | 4.10 | 260.47 | +0.13 | +3.27% | 151688 | 6229.51 | 2.39% | | 001298 | 好上好 | 34.28 | 230.72 | +0.98 | +2.94% | 64397 | 21880.46 | 4.18% | | 300538 | 同益股份 | 16.54 | -31.71 | +0.41 | +2.54% | 33194 | 5446.74 | 2.74% | | 832149 | 利尔达 | 14.91 | -112.01 | +0.36 | +2.47% | 26754 | 3974.662 | 2.15% | | 600739 | 辽宁成大 | 12.21 | 39.94 | +0.25 | +2.09% | 97253 | 11700.57 | 0.64% | | 002091 | 江苏国泰 | 9.01 | 12.65 | +0.18 | +2.04% | 272897 | 24582.27 | 1.71% | | 000626 | 远大控股 | 6.58 | -14.35 | +0.13 | +2.02% | 32578 | 2117.26 | 0.65% | | 002819 | 东方中科 | 30.18 | -43.79 | +0.44 | +1.48% | 36908 | 11070.13 | 1.57% | | 600287 | 苏豪时尚 | 5.59 | 53.75 | +0.08 | +1.45% | 27892 | 1541.95 | 0.64% | | 000632 | 三木集团 | 3.88 | -2.81 | +0.05 | +1.31% | 99262 | 3805.924 | 2.13% | | 600755 | 厦门国贸 | 6.21 | 42.80 | +0.08 | +1.31% | 253292 | 15733.57 | 1.19% | | 603071 | 物产环能 | 13.73 | 11.25 | +0.17 | +1.25% | 15708 | 2146.64 | 0.28% | | 000159 | 国际实业 | 5.66 | -6.25 | +0.07 | +1.25% | 72404 | 4055.79 | 1.51% | | 000652 | 泰达股份 | 4.18 | 76.57 | +0.05 | +1.21% | 130794 | 5436.28 | 0.89% | | 000062 | 深圳华强 | 28.72 | 110.42 | +0.27 | +0.95% | 75205 | 21465.96 | 0.72% | | 600128 | 苏豪弘业 | 10.34 | 63.49 | +0.09 | +0.88% | 30346 | 3098.76 | 1.23% | | 600704 | 物产中大 | 5.76 | 8.40 | +0.05 | +0.88% | 409715 | 23521.21 | 0.79% | | 002441 | 众业达 | 9.22 | 29.71 | +0.08 | +0.88% | 34853 | 3196.869 | 0.87% | | 300937 | 药易购 | 26.83 | -765.76 | +0.23 | +0.86% | 6060 | 1615.48 | 0.96% | | 301015 | 百洋医药 | 27.57 | 32.05 | +0.22 | +0.80% | 30209 | 8325.79 | 0.57% | | 000670 | 盈方微 | 8.78 | -102.56 | +0.07 | +0.80% | 311868 | 27021.79 | 3.82% | | 001287 | 中电港 | 21.50 | 53.00 | +0.17 | +0.80% | 87438 | 18834.07 | 2.00% | | 603970 | 中农立华 | 13.41 | 19.23 | +0.10 | +0.75% | 10007 | 1333.14 | 0.37% | | 600250 | 南京商旅 | 10.97 | 131.20 | +0.08 | +0.73% | 35551 | 3884.16 | 1.14% | | 000829 | 天音控股 | 9.69 | -241.52 | +0.07 | +0.73% | 177920 | 17110.83 | 1.74% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.08 | +0.71% | 15404 | 1732.61 | 1.12% | | 601061 | 中信金属 | 9.19 | 17.45 | +0.06 | +0.66% | 112194 | 10330.27 | 2.24% | | 600051 | 宁波联合 | 7.18 | 31.29 | +0.04 | +0.56% | 29023 | 2068.266 | 0.93% | | 001316 | 润贝航科 | 32.43 | 30.73 | +0.14 | +0.43% | 6506 | 2089.85 | 0.59% | | 000151 | 中成股份 | 12.32 | -16.15 | +0.05 | +0.41% | 17853 | 2191.08 | 0.58% | | 002589 | 瑞康医药 | 2.82 | 355.52 | +0.01 | +0.36% | 86520 | 2418.1 | 0.63% | | 000701 | 厦门信达 | 5.65 | -4.84 | +0.02 | +0.36% | 91929 | 5105.257 | 1.38% | | 002221 | 东华能源 | 8.94 | 35.22 | +0.03 | +0.34% | 83942 | 7405.312 | 0.57% | | 600725 | 云维股份 | 3.41 | -56.73 | +0.01 | +0.29% | 96952 | 3272.046 | 0.79% | | 301370 | 国科恒泰 | 10.60 | 41.63 | +0.03 | +0.28% | 24995 | 2632.35 | 0.77% | | 301166 | 优宁维 | 30.59 | -144.67 | +0.08 | +0.26% | 4893 | 1482.15 | 0.86% | | 600689 | 上海三毛 | 13.89 | 147.72 | +0.03 | +0.22% | 20775 | 2870.07 | 1.36% | | 000950 | 重药控股 | 5.07 | 26.78 | +0.01 | +0.20% | 75721 | 3819.801 | 0.44% | | 000025 | 特力A | 17.39 | 52.06 | +0.03 | +0.17% | 28745 | 4957.97 | 0.73% | | 000906 | 浙商中拓 | 6.11 | 17.53 | +0.01 | +0.16% | 45041 | 2755.77 | 0.64% | | 600753 | *ST海钦 | 7.14 | -8.59 | +0.01 | +0.14% | 8403 | 599.97 | 0.36% | | 002072 | 凯瑞德 | 7.73 | -106.05 | +0.01 | +0.13% | 22289 | 1697.484 | 0.75% | | 002788 | 鹭燕医药 | 8.07 | 10.12 | +0.01 | +0.12% | 26407 | 2127.63 | 0.69% | | 600153 | 建发股份 | 10.06 | 11.27 | +0.01 | +0.10% | 133847 | 13423.16 | 0.46% | | 000554 | 泰山石油 | 6.67 | 20.71 | 0.00 | 0.00% | 57046 | 3781.389 | 1.57% | | 000900 | 现代投资 | 4.07 | 16.17 | 0.00 | 0.00% | 62561 | 2545.01 | 0.41% | | 600180 | 瑞茂通 | 4.45 | -128.07 | 0.00 | 0.00% | 90030 | 3971.21 | 0.83% | | 600278 | 东方创业 | 7.33 | 31.73 | 0.00 | 0.00% | 50446 | 3687.55 | 0.58% | | 600538 | 国发股份 | 5.56 | -34.87 | 0.00 | 0.00% | 51704 | 2851.42 | 0.99% | | 600608 | *ST沪科 | 3.90 | -197.86 | 0.00 | 0.00% | 9117 | 353.15 | 0.29% | | 600822 | 上海物贸 | 11.12 | 144.15 | 0.00 | 0.00% | 78780 | 8645.7 | 1.99% | | 600981 | 苏豪汇鸿 | 2.84 | 13.73 | 0.00 | 0.00% | 128930 | 3638.05 | 0.57% | | 603122 | 合富中国 | 6.43 | -1115.83 | 0.00 | 0.00% | 40638 | 2599.83 | 1.02% | | 000065 | 北方国际 | 10.69 | 13.98 | -0.01 | -0.09% | 56140 | 5976.521 | 0.58% | | 600335 | 国机汽车 | 5.99 | 25.10 | -0.01 | -0.17% | 79665 | 4741.929 | 0.53% | | 600833 | 第一医药 | 13.84 | 65.28 | -0.03 | -0.22% | 31293 | 4289.2 | 1.40% | | 600511 | 国药股份 | 28.66 | 11.10 | -0.07 | -0.24% | 12837 | 3669.647 | 0.23% | | 600415 | 小商品城 | 18.52 | 30.62 | -0.05 | -0.27% | 333091 | 60682.1 | 0.61% | | 002390 | 信邦制药 | 3.41 | 70.74 | -0.01 | -0.29% | 107479 | 3650.3 | 0.56% | | 300755 | 华致酒行 | 20.73 | -158.78 | -0.07 | -0.34% | 45105 | 9502.418 | 1.08% | | 000028 | 国药一致 | 24.88 | 24.51 | -0.09 | -0.36% | 11967 | 2975.16 | 0.25% | | 600998 | 九州通 | 4.85 | 8.91 | -0.02 | -0.41% | 137195 | 6643.801 | 0.27% | | 001335 | 信凯科技 | 37.96 | 29.72 | -0.17 | -0.45% | 2758 | 1042.72 | 1.20% | | 600058 | 五矿发展 | 8.90 | 52.23 | -0.04 | -0.45% | 54616 | 4854.436 | 0.51% | | 300975 | 商络电子 | 12.89 | 74.42 | -0.06 | -0.46% | 153043 | 19830.23 | 3.11% | | 600829 | 人民同泰 | 7.82 | 30.10 | -0.04 | -0.51% | 26561 | 2069.62 | 0.46% | | 600056 | 中国医药 | 11.07 | 34.59 | -0.06 | -0.54% | 139105 | 15367.13 | 0.93% | | 000411 | 英特集团 | 11.03 | 11.14 | -0.06 | -0.54% | 15195 | 1669.71 | 0.47% | | 002133 | 广宇集团 | 3.48 | -3.14 | -0.02 | -0.57% | 157246 | 5391.223 | 2.04% | | 000034 | 神州数码 | 44.39 | 47.73 | -0.26 | -0.58% | 137983 | 61218.71 | 2.29% | | 301263 | 泰恩康 | 33.52 | 239.48 | -0.23 | -0.68% | 25634 | 8513.79 | 0.84% | | 603108 | 润达医疗 | 15.90 | -61.26 | -0.11 | -0.69% | 37730 | 5998.572 | 0.63% | | 300131 | 英唐智控 | 11.40 | 234.31 | -0.08 | -0.70% | 415166 | 48315.64 | 3.98% | | 000096 | 广聚能源 | 11.27 | 70.93 | -0.08 | -0.70% | 21119 | 2374.71 | 0.41% | | 000019 | 深粮控股 | 6.52 | 20.18 | -0.05 | -0.76% | 34663 | 2251.746 | 0.83% | | 603368 | 柳药集团 | 18.95 | 9.18 | -0.16 | -0.84% | 37635 | 7139.66 | 0.95% | | 600599 | *ST熊猫 | 7.96 | -2.69 | -0.07 | -0.87% | 8135 | 648.89 | 0.49% | | 600098 | 广州发展 | 6.60 | 10.42 | -0.06 | -0.90% | 167067 | 11001.89 | 0.48% | | 600710 | 苏美达 | 10.17 | 10.89 | -0.15 | -1.45% | 141443 | 14470.01 | 1.08% | | 002462 | 嘉事堂 | 13.87 | 40.58 | -0.21 | -1.49% | 30955 | 4288.18 | 1.06% | | 600648 | 外高桥 | 10.89 | 16.23 | -0.17 | -1.54% | 16575 | 1810.63 | 0.18% | | 000705 | 浙江震元 | 10.05 | 70.74 | -0.21 | -2.05% | 110428 | 11132.94 | 3.92% | | 301584 | C建发致 | 29.25 | 45.80 | -0.75 | -2.50% | 123252 | 36002.09 | 24.44% | | 000638 | *ST万方 | 3.80 | 258.33 | -0.15 | -3.80% | 149864 | 5677.18 | 4.83% | | 603716 | 塞力医疗 | 24.50 | -19.76 | -1.15 | -4.48% | 118120 | 29153.79 | 5.62% |
|