|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中农立华(603970)北京市上涨家数:347下跌家数:99平均涨幅:+1.15%平均换手:2.62%总成交额:1349.32亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.72 | -21.14 | +2.41 | +13.92% | 484621 | 92170.11 | 10.76% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1577176 | 148559.1 | 35.10% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1371259 | 113701.7 | 7.25% | | 688066 | 航天宏图 | 24.60 | -4.74 | +2.21 | +9.87% | 201182.9 | 47281.29 | 7.70% | | 600410 | 华胜天成 | 14.12 | 45.46 | +1.21 | +9.37% | 3641670 | 503097.8 | 33.21% | | 002738 | 中矿资源 | 42.82 | 48.61 | +3.41 | +8.65% | 480610 | 204257.5 | 6.76% | | 688485 | 九州一轨 | 13.49 | 171.66 | +1.01 | +8.09% | 44220.46 | 5755.233 | 5.02% | | 688569 | 铁科轨道 | 25.75 | 29.96 | +1.80 | +7.52% | 86621.04 | 21737.65 | 4.11% | | 688280 | 精进电动-UW | 8.69 | -19.14 | +0.59 | +7.28% | 251504.2 | 21414.98 | 4.83% | | 688356 | 键凯科技 | 100.13 | 222.73 | +6.56 | +7.01% | 13849.51 | 13548.45 | 2.28% | | 301120 | 新特电气 | 14.14 | -120.28 | +0.91 | +6.88% | 231129 | 31946.33 | 10.57% | | 603138 | 海量数据 | 16.13 | -63.64 | +1.03 | +6.82% | 289365 | 47433.98 | 10.22% | | 600405 | 动力源 | 6.87 | -10.32 | +0.41 | +6.35% | 328953 | 22090.78 | 5.39% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 988624 | 28682.07 | 3.83% | | 002657 | 中科金财 | 30.50 | -114.20 | +1.80 | +6.27% | 336567 | 100033.1 | 10.01% | | 688570 | 天玛智控 | 22.83 | 33.75 | +1.33 | +6.19% | 47474.02 | 10553.42 | 2.52% | | 688028 | 沃尔德 | 26.04 | 40.99 | +1.50 | +6.11% | 69064.79 | 17834.53 | 4.58% | | 300166 | 东方国信 | 12.33 | -6968.26 | +0.70 | +6.02% | 1445792 | 177300.7 | 15.96% | | 688456 | 有研粉材 | 45.05 | 77.91 | +2.39 | +5.60% | 27195.03 | 12156.87 | 2.62% | | 688658 | 悦康药业 | 32.73 | 2865.21 | +1.69 | +5.44% | 54605.38 | 17531.49 | 1.21% | | 688411 | 海博思创 | 93.30 | 28.79 | +4.80 | +5.42% | 14178.94 | 13214.66 | 3.74% | | 688369 | 致远互联 | 33.81 | -14.34 | +1.71 | +5.33% | 74292.15 | 24609.32 | 6.45% | | 603859 | 能科科技 | 42.27 | 55.91 | +2.08 | +5.18% | 116347 | 48432.62 | 4.75% | | 300858 | 科拓生物 | 20.19 | 55.32 | +0.99 | +5.16% | 152775 | 30520.42 | 8.06% | | 300803 | 指南针 | 91.60 | 246.41 | +4.40 | +5.05% | 371921 | 337690.5 | 6.19% | | 600361 | 创新新材 | 4.27 | 18.75 | +0.20 | +4.91% | 1059806 | 45021.43 | 7.21% | | 300302 | 同有科技 | 15.82 | -24.47 | +0.73 | +4.84% | 280665 | 44733.59 | 7.61% | | 600855 | 航天长峰 | 17.15 | -32.73 | +0.74 | +4.51% | 351700 | 59300.94 | 7.52% | | 688722 | 同益中 | 22.68 | 32.65 | +0.96 | +4.42% | 50741.65 | 11366.3 | 2.26% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.08 | +4.42% | 715684.9 | 13571.97 | 2.69% | | 688729 | 屹唐股份 | 23.29 | 104.89 | +0.98 | +4.39% | 290647 | 67550.95 | 14.55% | | 688033 | 天宜新材 | 7.14 | -2.76 | +0.30 | +4.39% | 136490.3 | 9594.224 | 2.43% | | 600962 | 国投中鲁 | 20.89 | 114.69 | +0.87 | +4.35% | 83076 | 17292.91 | 3.17% | | 601089 | 福元医药 | 30.86 | 30.43 | +1.25 | +4.22% | 275080 | 81624.86 | 5.73% | | 688236 | 春立医疗 | 23.50 | 70.50 | +0.95 | +4.21% | 22050.35 | 5122.737 | 0.76% | | 688326 | 经纬恒润-W | 98.58 | -24.71 | +3.97 | +4.20% | 9920.389 | 9663.476 | 1.10% | | 688489 | 三未信安 | 41.11 | 261.04 | +1.61 | +4.08% | 13452.37 | 5415.412 | 2.66% | | 300231 | 银信科技 | 12.81 | -50.57 | +0.50 | +4.06% | 295454 | 38185.52 | 6.65% | | 688652 | 京仪装备 | 61.83 | 64.62 | +2.33 | +3.92% | 38671.18 | 23623.01 | 3.25% | | 688201 | 信安世纪 | 12.26 | -136.76 | +0.46 | +3.90% | 80989.71 | 9772.789 | 2.68% | | 300663 | 科蓝软件 | 19.05 | -17.04 | +0.70 | +3.81% | 203774 | 38686.9 | 4.55% | | 300456 | 赛微电子 | 20.44 | -96.13 | +0.73 | +3.70% | 356765 | 72280.18 | 5.97% | | 688051 | 佳华科技 | 32.74 | -23.65 | +1.15 | +3.64% | 9972.51 | 3219.246 | 1.29% | | 688181 | 八亿时空 | 33.31 | 55.00 | +1.16 | +3.61% | 75721.37 | 25266.83 | 5.63% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 48822 | 28486.2 | 2.11% | | 301208 | 中亦科技 | 49.14 | 75.06 | +1.71 | +3.61% | 85384 | 41394.46 | 17.03% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 760919.1 | 48569.48 | 3.35% | | 000065 | 北方国际 | 12.11 | 13.48 | +0.41 | +3.50% | 442401 | 53314.04 | 4.54% | | 603818 | 曲美家居 | 4.81 | -37.70 | +0.16 | +3.44% | 226204 | 10800.5 | 3.29% | | 688315 | 诺禾致源 | 16.63 | 34.04 | +0.55 | +3.42% | 50364.3 | 8265.308 | 1.21% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 233228 | 37123.56 | 6.51% | | 688613 | 奥精医疗 | 20.94 | -154.59 | +0.68 | +3.36% | 41712.72 | 8682.496 | 3.04% | | 688272 | 富吉瑞 | 30.95 | -369.65 | +1.00 | +3.34% | 34777.65 | 10878.81 | 4.58% | | 603516 | 淳中科技 | 93.00 | 289.52 | +3.00 | +3.33% | 130614 | 118645.6 | 6.43% | | 300496 | 中科创达 | 59.79 | 67.20 | +1.92 | +3.32% | 131776 | 78119.92 | 3.58% | | 300895 | 铜牛信息 | 47.04 | -49.84 | +1.48 | +3.25% | 57193 | 26752.03 | 4.14% | | 688229 | 博睿数据 | 64.49 | -25.94 | +2.02 | +3.23% | 9633.17 | 6163.134 | 2.17% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.15 | +3.19% | 639778 | 31151.15 | 2.97% | | 688244 | 永信至诚 | 27.14 | 915.79 | +0.81 | +3.08% | 29906.72 | 8063.74 | 4.10% | | 837592 | 华信永道 | 50.70 | 306.87 | +1.51 | +3.07% | 17182 | 8601.247 | 3.46% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 555099 | 9266.4 | 0.67% | | 688651 | 盛邦安全 | 39.21 | -1872.40 | +1.15 | +3.02% | 11494.02 | 4489.721 | 3.54% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 686942 | 19027.75 | 1.75% | | 600588 | 用友网络 | 15.38 | -22.42 | +0.44 | +2.95% | 609703 | 93040.59 | 1.78% | | 300688 | 创业黑马 | 35.80 | -62.89 | +1.02 | +2.93% | 56961 | 20338.97 | 3.84% | | 301159 | 三维天地 | 38.44 | -15.89 | +1.09 | +2.92% | 23283 | 8868.56 | 4.39% | | 688458 | 美芯晟 | 44.06 | -99.01 | +1.24 | +2.90% | 22108.6 | 9670.519 | 2.60% | | 688078 | 龙软科技 | 35.11 | 85.75 | +0.98 | +2.87% | 12159.63 | 4260.936 | 1.67% | | 301080 | 百普赛斯 | 53.41 | 67.03 | +1.49 | +2.87% | 23058 | 12274.98 | 1.82% | | 688687 | 凯因科技 | 35.30 | 41.36 | +0.97 | +2.83% | 57263.12 | 20012.12 | 3.35% | | 600861 | 北京人力 | 21.85 | 10.56 | +0.60 | +2.82% | 67501 | 14548.08 | 1.84% | | 300073 | 当升科技 | 42.58 | 49.09 | +1.16 | +2.80% | 112700 | 47590.82 | 2.23% | | 301372 | 科净源 | 27.83 | -22.72 | +0.75 | +2.77% | 41891 | 11672.54 | 10.18% | | 301333 | 诺思格 | 55.35 | 37.32 | +1.46 | +2.71% | 28071 | 15682.57 | 4.91% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 183773 | 18832.29 | 1.15% | | 002599 | 盛通股份 | 9.30 | -25.52 | +0.24 | +2.65% | 196948 | 18244.43 | 4.95% | | 002051 | 中工国际 | 8.95 | 29.49 | +0.23 | +2.64% | 297247 | 26467.04 | 2.40% | | 688058 | 宝兰德 | 31.96 | -28.99 | +0.82 | +2.63% | 12159.28 | 3853.43 | 1.56% | | 002066 | 瑞泰科技 | 12.95 | 59.54 | +0.32 | +2.53% | 41841 | 5373.69 | 1.81% | | 688509 | 正元地信 | 4.86 | -22.29 | +0.12 | +2.53% | 80305.57 | 3859.371 | 2.09% | | 605178 | 时空科技 | 23.71 | -8.98 | +0.58 | +2.51% | 28735 | 6704.16 | 2.90% | | 688056 | 莱伯泰科 | 40.50 | 67.72 | +0.99 | +2.51% | 8412.05 | 3382.382 | 1.25% | | 300212 | 易华录 | 22.96 | -5.91 | +0.56 | +2.50% | 137740 | 31489.83 | 1.97% | | 688050 | 爱博医疗 | 79.21 | 40.52 | +1.92 | +2.48% | 31474.22 | 24692.85 | 1.66% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 211850 | 15738.05 | 3.58% | | 688282 | 理工导航 | 53.30 | 1726.79 | +1.27 | +2.44% | 5727.22 | 3026.386 | 1.57% | | 688400 | 凌云光 | 32.50 | 116.39 | +0.77 | +2.43% | 69856.06 | 22599.56 | 1.52% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 242329 | 7296.02 | 2.92% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 13212.67 | 2939.421 | 1.47% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 84567 | 13077.07 | 1.91% | | 300223 | 北京君正 | 68.66 | 93.90 | +1.53 | +2.28% | 87979 | 60380.08 | 2.09% | | 603082 | 北自科技 | 41.41 | 39.26 | +0.91 | +2.25% | 25524 | 10601.18 | 6.29% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1480884 | 47071.25 | 0.83% | | 300846 | 首都在线 | 20.30 | -34.38 | +0.44 | +2.22% | 158650 | 32037.38 | 4.05% | | 603127 | 昭衍新药 | 30.86 | 59.73 | +0.66 | +2.19% | 153210 | 46913.04 | 2.43% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 691822 | 38448.08 | 7.32% | | 688080 | 映翰通 | 48.50 | 26.36 | +1.02 | +2.15% | 14339.28 | 6931.831 | 1.94% | | 300774 | 倍杰特 | 9.53 | 31.49 | +0.20 | +2.14% | 64501 | 6152.42 | 3.31% | | 688339 | 亿华通-U | 23.59 | -11.93 | +0.49 | +2.12% | 22702.25 | 5332.017 | 1.16% | | 002271 | 东方雨虹 | 12.66 | -111.74 | +0.26 | +2.10% | 299965 | 37993.55 | 1.57% | | 688253 | 英诺特 | 33.50 | 23.32 | +0.68 | +2.07% | 32014.53 | 10700.31 | 4.65% | | 002368 | 太极股份 | 25.76 | 84.05 | +0.52 | +2.06% | 105966 | 27292.18 | 1.71% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 363483 | 52460.87 | 2.03% | | 300204 | 舒泰神 | 50.92 | -169.64 | +1.02 | +2.04% | 95317 | 47640.9 | 2.10% | | 300674 | 宇信科技 | 26.03 | 45.15 | +0.52 | +2.04% | 152706 | 39565.43 | 2.17% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 310257 | 9341.82 | 1.04% | | 301380 | 挖金客 | 38.25 | 54.67 | +0.76 | +2.03% | 19976 | 7595.04 | 4.56% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.29 | +2.01% | 114744 | 16787.49 | 2.09% | | 603979 | 金诚信 | 50.13 | 18.05 | +0.97 | +1.97% | 43382 | 21782.9 | 0.70% | | 600435 | 北方导航 | 17.73 | 290.96 | +0.33 | +1.90% | 611121 | 107078.9 | 4.05% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.52 | +1.88% | 26145 | 7358.169 | 1.90% | | 688563 | 航材股份 | 58.65 | 46.50 | +1.08 | +1.88% | 18135.63 | 10584.4 | 1.55% | | 688207 | 格灵深瞳 | 16.37 | -18.51 | +0.30 | +1.87% | 37638.25 | 6116.851 | 1.99% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 145123 | 38862.2 | 0.89% | | 003007 | 直真科技 | 37.09 | 213.22 | +0.65 | +1.78% | 31140 | 11507.87 | 4.21% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 103309 | 8314.4 | 1.29% | | 688197 | 首药控股-U | 47.06 | -33.43 | +0.81 | +1.75% | 14697.19 | 6850.343 | 2.30% | | 688316 | 青云科技-U | 77.29 | -33.26 | +1.31 | +1.72% | 21892.14 | 16615.86 | 4.58% | | 688256 | 寒武纪-U | 704.73 | 2271.31 | +11.93 | +1.72% | 35079.34 | 246657.4 | 0.84% | | 301085 | 亚康股份 | 60.93 | 241.13 | +1.03 | +1.72% | 16148 | 9815.92 | 2.74% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.50 | +1.72% | 25256 | 7450.36 | 2.26% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 524802 | 49672.9 | 1.80% | | 873122 | 中纺标 | 44.55 | 138.88 | +0.74 | +1.69% | 4420 | 1954.984 | 1.24% | | 300002 | 神州泰岳 | 13.26 | 19.02 | +0.22 | +1.69% | 509457 | 66708.92 | 2.76% | | 301293 | 三博脑科 | 58.56 | 109.76 | +0.97 | +1.68% | 230238 | 136021.3 | 14.31% | | 003004 | *ST声迅 | 18.79 | -28.13 | +0.31 | +1.68% | 8976 | 1671.9 | 1.36% | | 300418 | 昆仑万维 | 34.00 | -19.61 | +0.56 | +1.67% | 175580 | 59347.72 | 1.40% | | 601136 | 首创证券 | 20.23 | 60.39 | +0.33 | +1.66% | 127959 | 25783.31 | 2.66% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 330388 | 81277.41 | 1.16% | | 300386 | 飞天诚信 | 19.34 | -163.90 | +0.31 | +1.63% | 88415 | 17004.18 | 3.53% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 124131 | 10053.86 | 1.88% | | 300003 | 乐普医疗 | 17.55 | 229.83 | +0.28 | +1.62% | 492213 | 84467.48 | 3.05% | | 300785 | 值得买 | 34.54 | 76.86 | +0.55 | +1.62% | 48893 | 16795.77 | 4.00% | | 002995 | 天地在线 | 19.73 | -46.41 | +0.31 | +1.60% | 36545 | 7163.729 | 3.25% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 89138.51 | 7948.445 | 2.22% | | 301571 | 国科天成 | 49.96 | 51.19 | +0.78 | +1.59% | 25558 | 12652.7 | 7.12% | | 688568 | 中科星图 | 39.95 | 87.28 | +0.62 | +1.58% | 86308.91 | 34458.35 | 1.07% | | 688432 | 有研硅 | 11.86 | 65.59 | +0.18 | +1.54% | 40275.15 | 4749.719 | 0.79% | | 688015 | 交控科技 | 22.69 | 48.18 | +0.34 | +1.52% | 16634.62 | 3775.4 | 0.88% | | 300896 | 爱美客 | 186.35 | 30.09 | +2.79 | +1.52% | 12186 | 22486.33 | 0.58% | | 300191 | 潜能恒信 | 20.71 | -185.40 | +0.31 | +1.52% | 65245 | 13281.76 | 2.95% | | 301236 | 软通动力 | 54.29 | 198.85 | +0.81 | +1.51% | 91146 | 49368.96 | 1.34% | | 300759 | 康龙化成 | 28.83 | 27.44 | +0.43 | +1.51% | 250587 | 72005.75 | 1.77% | | 603087 | 甘李药业 | 62.41 | 40.80 | +0.93 | +1.51% | 90460 | 56286.28 | 1.61% | | 688561 | 奇安信-U | 35.58 | -18.51 | +0.53 | +1.51% | 27631.65 | 9785.567 | 0.40% | | 603000 | 人民网 | 20.83 | 106.53 | +0.31 | +1.51% | 81437 | 16881.19 | 0.74% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.12 | +1.51% | 75024 | 6029.01 | 1.95% | | 002453 | 华软科技 | 6.11 | -17.37 | +0.09 | +1.50% | 113728 | 6908.84 | 1.86% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 211496 | 15746.19 | 0.96% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 291482 | 15992.23 | 5.66% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 45848 | 5966 | 1.49% | | 601059 | 信达证券 | 17.88 | 41.87 | +0.26 | +1.48% | 316252 | 56399.76 | 4.57% | | 300364 | 中文在线 | 25.63 | -71.17 | +0.37 | +1.46% | 135284 | 34477.59 | 2.05% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 291342 | 16157.44 | 2.21% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 186434 | 10420.33 | 3.00% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 196065 | 6917.92 | 0.84% | | 688111 | 金山办公 | 292.50 | 80.60 | +4.12 | +1.43% | 25299.27 | 73853.5 | 0.55% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 165179 | 3567.5 | 0.70% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 152671 | 3285.98 | 1.54% | | 601881 | 中国银河 | 17.45 | 16.71 | +0.24 | +1.39% | 319286 | 55603.37 | 0.44% | | 603698 | 航天工程 | 18.91 | 48.21 | +0.26 | +1.39% | 60575 | 11434.75 | 1.13% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 208060 | 12174.39 | 1.62% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | +0.12 | +1.37% | 53191 | 4716.37 | 1.25% | | 601066 | 中信建投 | 25.98 | 25.71 | +0.35 | +1.37% | 73838 | 19129.22 | 0.11% | | 300579 | 数字认证 | 34.41 | 597.38 | +0.46 | +1.35% | 56156 | 19239.24 | 2.14% | | 301269 | 华大九天 | 111.63 | 543.44 | +1.48 | +1.34% | 20355 | 22685.1 | 0.37% | | 601995 | 中金公司 | 36.48 | 27.10 | +0.48 | +1.33% | 121348 | 44148.89 | 0.42% | | 300965 | 恒宇信通 | 82.78 | 197.68 | +1.08 | +1.32% | 29604 | 24518.74 | 14.36% | | 300684 | 中石科技 | 32.50 | 41.76 | +0.42 | +1.31% | 314910 | 103116.1 | 15.49% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 15638 | 3739.3 | 0.67% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 159935 | 6245.34 | 0.56% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 226955 | 8854.2 | 3.53% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 114237 | 9904.68 | 1.43% | | 600536 | 中国软件 | 46.93 | -114.56 | +0.59 | +1.27% | 98141 | 45902.39 | 1.16% | | 300075 | 数字政通 | 18.30 | -25.52 | +0.23 | +1.27% | 135803 | 24804.39 | 2.63% | | 603986 | 兆易创新 | 117.88 | 69.12 | +1.48 | +1.27% | 93520 | 110279.2 | 1.41% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 63126 | 3525.66 | 0.84% | | 688338 | 赛科希德 | 28.08 | 28.20 | +0.35 | +1.26% | 9911.278 | 2768.339 | 0.93% | | 601698 | 中国卫通 | 20.91 | 211.97 | +0.26 | +1.26% | 302315 | 63062.17 | 0.72% | | 300736 | 百邦科技 | 12.13 | -119.63 | +0.15 | +1.25% | 32267 | 3894.63 | 2.59% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 65736 | 5346.69 | 1.09% | | 002350 | 北京科锐 | 7.45 | 57.87 | +0.09 | +1.22% | 87309 | 6449.92 | 1.65% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 408162 | 6740.07 | 0.87% | | 603927 | 中科软 | 20.16 | 53.53 | +0.24 | +1.20% | 71412 | 14353 | 0.86% | | 600118 | 中国卫星 | 30.43 | 1431.27 | +0.36 | +1.20% | 205711 | 62311.51 | 1.74% | | 600288 | 大恒科技 | 13.54 | -317.87 | +0.16 | +1.20% | 178946 | 23993.45 | 4.10% | | 300661 | 圣邦股份 | 74.66 | 91.24 | +0.87 | +1.18% | 61506 | 45816.34 | 1.04% | | 300034 | 钢研高纳 | 18.06 | 68.88 | +0.21 | +1.18% | 117651 | 21189.95 | 1.54% | | 300928 | 华安鑫创 | 36.14 | -32.67 | +0.42 | +1.18% | 11296 | 4072.27 | 2.11% | | 300182 | 捷成股份 | 6.11 | 64.54 | +0.07 | +1.16% | 754947.1 | 46043.63 | 3.34% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 28968 | 3283.01 | 0.89% | | 688562 | 航天软件 | 19.43 | -73.76 | +0.22 | +1.15% | 38676.32 | 7492.292 | 2.24% | | 603098 | 森特股份 | 10.65 | 66.66 | +0.12 | +1.14% | 30955 | 3276.44 | 0.57% | | 601198 | 东兴证券 | 11.58 | 23.94 | +0.13 | +1.14% | 225752 | 26072.5 | 0.70% | | 300887 | 谱尼测试 | 8.95 | -13.23 | +0.10 | +1.13% | 123828 | 11034.36 | 3.42% | | 301162 | 国能日新 | 51.93 | 70.36 | +0.58 | +1.13% | 5396 | 2792.68 | 0.63% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 62883 | 5167.7 | 0.59% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 102302 | 12255.14 | 2.11% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.07 | +1.09% | 76962 | 4949.15 | 1.22% | | 002151 | 北斗星通 | 30.91 | -50.38 | +0.33 | +1.08% | 115800 | 35701.16 | 2.61% | | 688168 | 安博通 | 75.35 | -43.78 | +0.80 | +1.07% | 9613.229 | 7233.882 | 1.25% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 244527 | 18418.84 | 0.73% | | 601226 | 华电科工 | 6.68 | 59.94 | +0.07 | +1.06% | 74160 | 4925.69 | 0.64% | | 001259 | 利仁科技 | 27.79 | 3963.59 | +0.29 | +1.05% | 8694 | 2408.91 | 3.96% | | 300200 | 高盟新材 | 10.59 | 37.62 | +0.11 | +1.05% | 81589 | 8624.03 | 1.93% | | 002987 | 京北方 | 20.22 | 56.61 | +0.21 | +1.05% | 158706 | 31915.6 | 1.88% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1035969 | 30279.19 | 3.81% | | 601888 | 中国中免 | 65.71 | 37.93 | +0.67 | +1.03% | 118719 | 77628.95 | 0.61% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 665348 | 33429.1 | 3.89% | | 300935 | 盈建科 | 27.73 | -44.61 | +0.27 | +0.98% | 11788 | 3287.68 | 1.96% | | 600528 | 中铁工业 | 9.28 | 12.73 | +0.09 | +0.98% | 676208 | 62749.63 | 3.04% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 132896 | 9609.02 | 2.20% | | 000969 | 安泰科技 | 13.52 | 37.75 | +0.13 | +0.97% | 135051 | 18141.07 | 1.31% | | 300513 | 恒实科技 | 9.37 | -2.90 | +0.09 | +0.97% | 82201 | 7697.85 | 2.92% | | 603123 | 翠微股份 | 12.62 | -15.30 | +0.12 | +0.96% | 138327 | 17345.31 | 2.12% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.15 | +0.96% | 18109 | 2853.043 | 0.60% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.17 | +0.95% | 44312 | 7941.89 | 1.65% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 50029 | 3687.06 | 0.62% | | 300353 | 东土科技 | 22.36 | 176.57 | +0.21 | +0.95% | 178530 | 39978.22 | 3.31% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 173652 | 14811.22 | 0.74% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 54218 | 4143.24 | 0.53% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 147531 | 24208.32 | 2.03% | | 300036 | 超图软件 | 16.54 | -37.08 | +0.15 | +0.92% | 64414 | 10619.95 | 1.47% | | 300542 | 新晨科技 | 22.08 | -88.47 | +0.20 | +0.91% | 44270 | 9734.83 | 1.79% | | 301047 | 义翘神州 | 72.08 | 86.98 | +0.65 | +0.91% | 9516 | 6818.32 | 0.80% | | 301276 | 嘉曼服饰 | 25.51 | 20.33 | +0.23 | +0.91% | 31415 | 8103.46 | 6.82% | | 600463 | 空港股份 | 12.28 | -42.64 | +0.11 | +0.90% | 43539 | 5343.62 | 1.45% | | 300445 | 康斯特 | 19.18 | 33.32 | +0.17 | +0.89% | 16808 | 3209.64 | 1.18% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 74233 | 11797.43 | 1.00% | | 688200 | 华峰测控 | 140.28 | 51.05 | +1.21 | +0.87% | 5886.23 | 8214.756 | 0.43% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 41882 | 1965.44 | 0.52% | | 603613 | 国联股份 | 23.61 | 12.05 | +0.20 | +0.85% | 49896 | 11761.63 | 0.69% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 113359 | 10705.71 | 0.61% | | 300958 | 建工修复 | 14.23 | -38.77 | +0.12 | +0.85% | 29205 | 4151.04 | 3.21% | | 688277 | 天智航-U | 19.07 | -69.46 | +0.16 | +0.85% | 63547.15 | 12110.9 | 1.40% | | 688621 | 阳光诺和 | 63.83 | 53.26 | +0.53 | +0.84% | 34093.22 | 21365.58 | 3.04% | | 300065 | 海兰信 | 18.09 | 321.29 | +0.15 | +0.84% | 254616 | 45964.53 | 3.88% | | 603888 | 新华网 | 19.38 | 53.32 | +0.16 | +0.83% | 46912 | 9062.09 | 0.70% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 120351 | 7370.689 | 1.30% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.13 | +0.82% | 40973 | 6526.51 | 2.28% | | 688047 | 龙芯中科 | 126.58 | -72.32 | +1.02 | +0.81% | 18962.78 | 23924.45 | 0.47% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 543167 | 20142.42 | 2.04% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 31375 | 5536.13 | 0.45% | | 002819 | 东方中科 | 29.27 | -40.71 | +0.23 | +0.79% | 35740 | 10435.1 | 1.52% | | 300719 | 安达维尔 | 19.47 | 18088.58 | +0.15 | +0.78% | 66950 | 13030.53 | 3.73% | | 300318 | 博晖创新 | 6.51 | -362.46 | +0.05 | +0.77% | 48041 | 3109.26 | 0.60% | | 601288 | 农业银行 | 6.76 | 8.34 | +0.05 | +0.75% | 3459756 | 231718.3 | 0.11% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 202369 | 11179.86 | 1.59% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 44017 | 1840.642 | 0.36% | | 300667 | 必创科技 | 16.82 | -22.48 | +0.12 | +0.72% | 36722 | 6167.74 | 2.13% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 138256 | 19307.33 | 1.23% | | 300788 | 中信出版 | 32.37 | 45.57 | +0.23 | +0.72% | 12895 | 4157.41 | 0.68% | | 839493 | 并行科技 | 146.02 | 675.63 | +1.02 | +0.70% | 5318 | 7755.753 | 1.29% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 977942 | 56560.65 | 0.48% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 49537 | 3673.48 | 1.40% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 31996 | 4797.71 | 0.75% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 483433 | 36435.8 | 0.20% | | 600062 | 华润双鹤 | 20.30 | 13.01 | +0.13 | +0.64% | 100636 | 20347.4 | 0.97% | | 603616 | 韩建河山 | 6.25 | -11.34 | +0.04 | +0.64% | 361437 | 22615.08 | 9.48% | | 603533 | 掌阅科技 | 20.65 | 188.17 | +0.13 | +0.63% | 39330 | 8103.67 | 0.90% | | 002038 | 双鹭药业 | 8.16 | -85.34 | +0.05 | +0.62% | 122914 | 9979.16 | 1.44% | | 603392 | 万泰生物 | 56.69 | -995.09 | +0.34 | +0.60% | 23271 | 13134.76 | 0.18% | | 301153 | 中科江南 | 25.13 | 122.62 | +0.15 | +0.60% | 36034 | 8974.15 | 1.09% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.05 | +0.60% | 34605.25 | 2898.738 | 1.03% | | 600299 | 安迪苏 | 10.16 | 19.57 | +0.06 | +0.59% | 50087 | 5074.71 | 0.19% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 81941 | 5554.16 | 0.72% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 49250 | 3357.15 | 0.26% | | 600658 | 电子城 | 5.21 | -3.38 | +0.03 | +0.58% | 136631 | 7097.271 | 1.22% | | 002383 | 合众思壮 | 10.54 | -41.89 | +0.06 | +0.57% | 383548 | 40466.05 | 5.18% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 152491 | 8076.41 | 2.84% | | 688287 | *ST观典 | 5.36 | -13.79 | +0.03 | +0.56% | 21705.89 | 1163.914 | 0.59% | | 688169 | 石头科技 | 178.00 | 24.99 | +0.98 | +0.55% | 13498.09 | 24026.52 | 0.52% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 312309 | 11672.25 | 1.29% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 143065 | 8076.271 | 0.27% | | 002186 | 全聚德 | 11.46 | 152.67 | +0.06 | +0.53% | 53416 | 6111.5 | 1.74% | | 001210 | 金房能源 | 15.48 | 43.77 | +0.08 | +0.52% | 20289 | 3126.04 | 2.13% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 432680 | 8422.409 | 1.58% | | 300430 | 诚益通 | 21.46 | 74.78 | +0.11 | +0.52% | 237124 | 50887.07 | 9.13% | | 002612 | 朗姿股份 | 17.83 | 30.13 | +0.09 | +0.51% | 28752 | 5104.9 | 1.13% | | 600764 | 中国海防 | 35.76 | 99.51 | +0.18 | +0.51% | 82755 | 29767.77 | 1.16% | | 601858 | 中国科传 | 19.96 | 36.16 | +0.10 | +0.50% | 26617 | 5297.56 | 0.34% | | 688172 | 燕东微 | 20.21 | -69.89 | +0.10 | +0.50% | 23951.24 | 4819.382 | 0.41% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 466488 | 28640.21 | 3.77% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 595167 | 49288.96 | 0.52% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 42764 | 15582.71 | 0.31% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.07 | +0.45% | 23548 | 3641.5 | 0.59% | | 301508 | 中机认检 | 35.59 | 59.16 | +0.16 | +0.45% | 17146 | 6080.5 | 2.91% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 456747 | 10733.84 | 1.72% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 77229 | 3618.96 | 1.88% | | 603025 | 大豪科技 | 14.20 | 26.24 | +0.06 | +0.42% | 27910 | 3955.91 | 0.25% | | 688787 | 海天瑞声 | 128.44 | 627.80 | +0.54 | +0.42% | 14804.14 | 19027.89 | 2.45% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 547742 | 53399.86 | 10.13% | | 835579 | 机科股份 | 29.27 | 458.45 | +0.12 | +0.41% | 11859 | 3448.494 | 2.66% | | 300485 | 赛升药业 | 14.79 | 44.05 | +0.06 | +0.41% | 99542 | 14605.84 | 3.64% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 678599.1 | 50049.3 | 0.09% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 206832 | 26291.4 | 0.43% | | 301169 | 零点有数 | 46.38 | -42.98 | +0.18 | +0.39% | 18329 | 8516.88 | 2.55% | | 300374 | 中铁装配 | 18.18 | -72.07 | +0.07 | +0.39% | 123949 | 22740.77 | 5.93% | | 002410 | 广联达 | 13.38 | 80.61 | +0.05 | +0.38% | 156481 | 20884.98 | 0.99% | | 300773 | 拉卡拉 | 26.77 | 87.98 | +0.10 | +0.37% | 323039 | 85642.44 | 4.40% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 627493 | 16898.2 | 0.97% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 64565 | 5203.99 | 1.80% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 5774 | 950.5483 | 0.76% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 164367 | 31559.54 | 1.94% | | 301598 | 博科测试 | 64.86 | 35.54 | +0.23 | +0.36% | 5526 | 3579.5 | 3.75% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 34997 | 3954.62 | 4.16% | | 603871 | 嘉友国际 | 11.71 | 13.01 | +0.04 | +0.34% | 103045 | 12068.99 | 0.75% | | 003001 | 中岩大地 | 29.52 | 75.71 | +0.10 | +0.34% | 45763 | 13446.3 | 4.26% | | 002985 | 北摩高科 | 31.04 | -2976.09 | +0.10 | +0.32% | 39702 | 12321.6 | 2.00% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 63597 | 3978.87 | 1.73% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 62558 | 6178.55 | 0.86% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 87410 | 6175.22 | 1.84% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 97370 | 3530.42 | 0.65% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 34669 | 3837.91 | 1.72% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 95406 | 7283.16 | 1.16% | | 002373 | 千方科技 | 11.77 | -20.36 | +0.03 | +0.26% | 255567 | 30107.27 | 1.86% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2172022 | 86929.57 | 0.59% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 81301 | 3329.77 | 0.58% | | 688520 | 神州细胞 | 66.46 | 291.53 | +0.16 | +0.24% | 21730.17 | 14400.16 | 0.49% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 219634 | 10152.61 | 0.65% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 53229 | 2498.18 | 0.36% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 220956 | 10907.62 | 3.12% | | 300851 | 交大思诺 | 29.89 | 59.20 | +0.06 | +0.20% | 19458 | 5784.43 | 3.60% | | 002362 | 汉王科技 | 25.27 | -56.80 | +0.05 | +0.20% | 81590 | 20591.04 | 3.93% | | 300797 | 钢研纳克 | 15.22 | 39.09 | +0.03 | +0.20% | 54169 | 8201.48 | 1.43% | | 300810 | 中科海讯 | 45.80 | -143.61 | +0.09 | +0.20% | 41466 | 18923.04 | 3.64% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 54894 | 2835.59 | 1.21% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 74573 | 3926.21 | 1.25% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 153211.5 | 8381.665 | 0.18% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 579059 | 31705.96 | 0.12% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 156267 | 10043.87 | 1.03% | | 300229 | 拓尔思 | 25.87 | -156.59 | +0.04 | +0.15% | 367643 | 94839.3 | 4.21% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 127696 | 8603.97 | 1.49% | | 600161 | 天坛生物 | 20.46 | 27.79 | +0.03 | +0.15% | 129385 | 26389.5 | 0.65% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 284760 | 20883.18 | 3.61% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 20338 | 6065.1 | 0.37% | | 688466 | 金科环境 | 23.27 | 41.12 | +0.03 | +0.13% | 14148.62 | 3314.027 | 1.15% | | 605305 | 中际联合 | 38.86 | 23.27 | +0.05 | +0.13% | 68287 | 26766.2 | 3.21% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 56353 | 4636.06 | 2.21% | | 301270 | 汉仪股份 | 45.95 | 290.28 | +0.05 | +0.11% | 21976 | 10120.92 | 2.97% | | 600007 | 中国国贸 | 20.52 | 16.70 | +0.02 | +0.10% | 8981 | 1840.51 | 0.09% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 93782 | 10180.6 | 0.63% | | 603860 | 中公高科 | 33.54 | 45.99 | +0.03 | +0.09% | 14503 | 4867.03 | 2.18% | | 301265 | 华新环保 | 11.55 | 60.01 | +0.01 | +0.09% | 40389 | 4666.98 | 2.38% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 29795 | 4249.21 | 1.11% | | 833429 | 康比特 | 22.42 | 30.89 | +0.01 | +0.04% | 7492 | 1670.985 | 0.66% | | 002371 | 北方华创 | 329.18 | 39.18 | +0.09 | +0.03% | 26749 | 87592.67 | 0.37% | | 000758 | 中色股份 | 6.13 | 34.91 | 0.00 | 0.00% | 416748 | 25367.57 | 2.11% | | 600037 | 歌华有线 | 8.87 | -476.80 | 0.00 | 0.00% | 104909 | 9299.19 | 0.75% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1162652 | 62292.56 | 0.38% | | 600733 | 北汽蓝谷 | 9.01 | -7.29 | 0.00 | 0.00% | 1023198 | 92566.03 | 2.09% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 334346 | 24309.01 | 0.29% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 124805 | 10257.87 | 2.46% | | 300048 | 合康新能 | 6.18 | 252.03 | 0.00 | 0.00% | 88202 | 5457.08 | 0.79% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 78610 | 6027.6 | 0.55% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 283943 | 17265.93 | 2.08% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 383239 | 35071.16 | 0.20% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 833575 | 康乐卫士 | 16.56 | -13.64 | 0.00 | 0.00% | 21763 | 3608.648 | 1.16% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 135655 | 5858.5 | 0.31% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 2732141 | 70277.94 | 0.84% | | 001289 | 龙源电力 | 16.78 | 24.16 | 0.00 | 0.00% | 31552 | 5302.94 | 0.06% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301302 | 华如科技 | 26.95 | -11.85 | -0.01 | -0.04% | 33724 | 9125.76 | 2.16% | | 600560 | 金自天正 | 17.88 | 82.88 | -0.01 | -0.06% | 24168 | 4317.26 | 1.08% | | 688349 | 三一重能 | 27.82 | 25.18 | -0.02 | -0.07% | 44606.49 | 12427.09 | 1.90% | | 002739 | 万达电影 | 11.48 | -55.62 | -0.01 | -0.09% | 185468 | 21201.05 | 0.89% | | 600980 | 北矿科技 | 22.35 | 39.56 | -0.02 | -0.09% | 46705 | 10383.22 | 2.66% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 322136 | 30247.55 | 0.27% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 389701 | 33979.91 | 2.34% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 94847 | 7792.649 | 1.89% | | 600031 | 三一重工 | 21.01 | 25.93 | -0.03 | -0.14% | 420410 | 88262.28 | 0.50% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 166147 | 8516.8 | 0.65% | | 002780 | 三夫户外 | 14.01 | -238.51 | -0.03 | -0.21% | 27246 | 3826.98 | 2.09% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 92409 | 12887.62 | 0.83% | | 300005 | 探路者 | 9.12 | 95.08 | -0.02 | -0.22% | 467455 | 41982.95 | 5.29% | | 688084 | 晶品特装 | 101.58 | -149.28 | -0.23 | -0.23% | 22701.89 | 23054.93 | 6.43% | | 301367 | 瑞迈特 | 92.00 | 46.47 | -0.21 | -0.23% | 13451 | 12278.75 | 2.38% | | 835179 | 凯德石英 | 34.57 | 82.70 | -0.08 | -0.23% | 22251 | 7649.241 | 3.73% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 528749 | 22795.32 | 0.18% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 506280 | 21176.18 | 1.44% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 48990 | 4079.67 | 1.34% | | 600860 | 京城股份 | 12.94 | 3390.43 | -0.04 | -0.31% | 93526 | 12037.07 | 2.11% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 199100 | 12561.91 | 0.48% | | 601126 | 四方股份 | 17.27 | 18.54 | -0.06 | -0.35% | 60168 | 10402.93 | 0.73% | | 872808 | 曙光数创 | 62.90 | 336.78 | -0.22 | -0.35% | 33538 | 21389.19 | 1.72% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 24730.71 | 6268.794 | 3.09% | | 300455 | 航天智装 | 19.68 | 211.98 | -0.07 | -0.35% | 671827.1 | 131160.3 | 9.48% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 143944 | 11796.4 | 0.86% | | 300332 | 天壕能源 | 5.34 | 39.18 | -0.02 | -0.37% | 132538 | 7054.98 | 1.60% | | 002933 | 新兴装备 | 38.52 | 128.53 | -0.15 | -0.39% | 50295 | 19356.84 | 4.41% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 844104.9 | 63524.21 | 0.64% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 194168 | 4059.89 | 0.46% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 101860 | 8296.88 | 1.74% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 612553 | 12399.21 | 0.45% | | 601658 | 邮储银行 | 5.99 | 8.38 | -0.03 | -0.50% | 1101826 | 65863.23 | 0.16% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 711128 | 28071.21 | 4.59% | | 601628 | 中国人寿 | 40.56 | 9.96 | -0.21 | -0.52% | 110684 | 44899.5 | 0.05% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 32249 | 2441.69 | 0.28% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 45684 | 6791.84 | 1.57% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 225766 | 33166.9 | 7.85% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 86363 | 1568.92 | 1.06% | | 836208 | 青矩技术 | 28.69 | 21.30 | -0.16 | -0.55% | 21302 | 6098.601 | 2.43% | | 300384 | 三联虹普 | 19.58 | 19.54 | -0.11 | -0.56% | 35604 | 7000.8 | 1.62% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 813580.9 | 27468.39 | 0.66% | | 688246 | 嘉和美康 | 36.13 | -18.99 | -0.22 | -0.61% | 33420.3 | 12072.99 | 2.43% | | 600313 | 农发种业 | 6.45 | 131.58 | -0.04 | -0.62% | 136946 | 8812.351 | 1.27% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 524256 | 16219.11 | 0.71% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.02 | -0.66% | 328621 | 9942.02 | 0.55% | | 600900 | 长江电力 | 27.67 | 19.84 | -0.19 | -0.68% | 890691.1 | 246002.6 | 0.37% | | 002755 | 奥赛康 | 26.81 | 135.62 | -0.19 | -0.70% | 61085 | 16423.85 | 0.66% | | 300289 | 利德曼 | 10.85 | -80.15 | -0.08 | -0.73% | 1152599 | 127441.7 | 21.22% | | 002878 | 元隆雅图 | 18.78 | -26.17 | -0.14 | -0.74% | 98758 | 18527.88 | 4.22% | | 300045 | 华力创通 | 22.30 | -91.42 | -0.17 | -0.76% | 369446 | 82617.11 | 7.16% | | 601398 | 工商银行 | 7.73 | 7.60 | -0.06 | -0.77% | 2247928 | 173535.5 | 0.08% | | 601898 | 中煤能源 | 12.24 | 8.85 | -0.10 | -0.81% | 130977 | 16052.55 | 0.14% | | 002771 | 真视通 | 17.94 | -242.28 | -0.15 | -0.83% | 139256 | 25291.02 | 8.15% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 473736 | 38974.94 | 0.13% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 1027432 | 70736.29 | 3.00% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 757900.9 | 43218.73 | 0.08% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1336697 | 76006.71 | 0.32% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1965526 | 110459.7 | 0.09% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.05 | -0.91% | 188832 | 10298.75 | 0.74% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 706100 | 45721.61 | 0.33% | | 000970 | 中科三环 | 13.96 | 136.61 | -0.13 | -0.92% | 405184 | 56427.47 | 3.33% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 149110 | 6314.74 | 0.23% | | 002829 | 星网宇达 | 22.85 | -20.89 | -0.22 | -0.95% | 94142 | 21604.41 | 6.45% | | 300315 | 掌趣科技 | 5.96 | 194.47 | -0.06 | -1.00% | 1757638 | 103772.4 | 6.80% | | 600015 | 华夏银行 | 8.03 | 4.76 | -0.09 | -1.11% | 285090 | 22915.51 | 0.19% | | 300213 | 佳讯飞鸿 | 9.74 | 105.56 | -0.11 | -1.12% | 211459 | 20570.45 | 3.87% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 888258 | 84410.99 | 0.93% | | 605599 | 菜百股份 | 15.63 | 15.87 | -0.19 | -1.20% | 41812 | 6533.78 | 0.54% | | 601117 | 中国化学 | 8.20 | 8.46 | -0.10 | -1.20% | 289252 | 23863.59 | 0.48% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2543521 | 161992.7 | 1.95% | | 003005 | 竞业达 | 23.58 | 115.98 | -0.30 | -1.26% | 76836 | 17942.86 | 6.05% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 295984 | 24559.87 | 0.07% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 148276 | 22131.41 | 0.20% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1423421 | 70059.02 | 0.40% | | 603590 | 康辰药业 | 55.46 | 196.14 | -0.83 | -1.47% | 27259 | 15242.4 | 1.73% | | 688198 | 佰仁医疗 | 120.98 | 97.73 | -1.91 | -1.55% | 5670.74 | 6848.117 | 0.41% | | 300662 | 科锐国际 | 33.99 | 30.07 | -0.58 | -1.68% | 75625 | 25641.81 | 3.85% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1328499 | 54454.85 | 0.29% | | 601857 | 中国石油 | 8.62 | 9.52 | -0.15 | -1.71% | 877368 | 75908.59 | 0.05% | | 600198 | 大唐电信 | 8.98 | 409.01 | -0.16 | -1.75% | 495000 | 44435.56 | 3.80% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 68574 | 2207.61 | 2.36% | | 000603 | 盛达资源 | 15.73 | 26.66 | -0.30 | -1.87% | 119241 | 18701.5 | 1.79% | | 601336 | 新华保险 | 62.35 | 7.16 | -1.23 | -1.93% | 206887 | 129023.6 | 0.99% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 451693 | 18227.98 | 0.44% | | 600977 | 中国电影 | 13.52 | -259.66 | -0.27 | -1.96% | 340438 | 46021.53 | 1.82% | | 688068 | 热景生物 | 238.10 | -100.30 | -4.92 | -2.02% | 13120.89 | 31535.68 | 1.42% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 193593 | 36616.36 | 8.29% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 380225 | 16303.24 | 0.57% | | 430017 | 星昊医药 | 22.34 | 43.00 | -0.53 | -2.32% | 39974 | 8872.127 | 3.29% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3880962 | 195663.5 | 1.70% | | 600489 | 中金黄金 | 14.65 | 19.50 | -0.38 | -2.53% | 613065 | 90152.07 | 1.26% | | 688500 | 慧辰股份 | 83.86 | -120.81 | -2.44 | -2.83% | 23544.57 | 19532.8 | 3.21% | | 830879 | 基康技术 | 28.77 | 57.82 | -1.07 | -3.59% | 55924 | 16246.68 | 4.15% | | 002963 | 豪尔赛 | 13.28 | -9.64 | -0.50 | -3.63% | 52950 | 7022.25 | 4.31% | | 300251 | 光线传媒 | 19.84 | 30.91 | -0.81 | -3.92% | 806512 | 159037.4 | 2.90% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 448895 | 56721.43 | 1.79% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 347879 | 16524.25 | 0.79% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 217972 | 11717.28 | 3.05% |
|