|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华期货(603093)资本市场服务上涨家数:22下跌家数:26平均涨幅:+0.30%平均换手:1.09%总成交额:254.60亿元 更新时间：2025-08-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 19.23 | 173.24 | +1.49 | +8.40% | 1515646 | 283010.6 | 9.34% | | 601696 | 中银证券 | 16.41 | 46.30 | +1.07 | +6.98% | 1508860 | 237925 | 5.43% | | 601456 | 国联民生 | 11.52 | 65.95 | +0.28 | +2.49% | 470392 | 54348.4 | 1.97% | | 601555 | 东吴证券 | 9.78 | 16.82 | +0.16 | +1.66% | 650631 | 63631.42 | 1.31% | | 002673 | 西部证券 | 8.75 | 26.11 | +0.08 | +0.92% | 389406 | 33889.6 | 0.95% | | 601688 | 华泰证券 | 20.64 | 11.16 | +0.17 | +0.83% | 324817 | 66856.74 | 0.44% | | 002961 | 瑞达期货 | 22.60 | 25.70 | +0.18 | +0.80% | 67448 | 15168.28 | 1.52% | | 601881 | 中国银河 | 17.59 | 16.85 | +0.11 | +0.63% | 334696 | 59096.44 | 0.46% | | 000166 | 申万宏源 | 5.39 | 23.27 | +0.03 | +0.56% | 300694 | 16197.45 | 0.13% | | 000776 | 广发证券 | 20.20 | 14.15 | +0.11 | +0.55% | 336830 | 68317.13 | 0.57% | | 600109 | 国金证券 | 9.52 | 18.74 | +0.04 | +0.42% | 225631 | 21487.47 | 0.61% | | 601162 | 天风证券 | 5.03 | 137.66 | +0.02 | +0.40% | 2136538 | 107111.2 | 2.47% | | 601108 | 财通证券 | 8.28 | 17.69 | +0.03 | +0.36% | 204131 | 16881.38 | 0.44% | | 600061 | 国投资本 | 7.85 | 16.60 | +0.02 | +0.26% | 150284 | 11782.33 | 0.24% | | 000728 | 国元证券 | 8.69 | 15.66 | +0.02 | +0.23% | 180299 | 15687 | 0.41% | | 601995 | 中金公司 | 36.55 | 27.15 | +0.08 | +0.22% | 90235 | 33011.09 | 0.31% | | 002926 | 华西证券 | 10.00 | 29.08 | +0.02 | +0.20% | 159918 | 16016.78 | 0.61% | | 601878 | 浙商证券 | 11.53 | 22.96 | +0.02 | +0.17% | 255168 | 29461.72 | 0.56% | | 601377 | 兴业证券 | 6.64 | 24.38 | +0.01 | +0.15% | 350231 | 23294.41 | 0.41% | | 601901 | 方正证券 | 8.28 | 26.03 | +0.01 | +0.12% | 287036 | 23788 | 0.35% | | 002736 | 国信证券 | 13.76 | 14.20 | +0.01 | +0.07% | 140697 | 19369.39 | 0.15% | | 300059 | 东方财富 | 24.00 | 36.57 | +0.01 | +0.04% | 1902917 | 457572.1 | 1.42% | | 000686 | 东北证券 | 8.35 | 18.53 | 0.00 | 0.00% | 110578 | 9248.569 | 0.47% | | 601099 | 太平洋 | 4.07 | 109.58 | 0.00 | 0.00% | 733491.1 | 29871.89 | 1.08% | | 600909 | 华安证券 | 6.19 | 16.03 | 0.00 | 0.00% | 167174 | 10343.22 | 0.36% | | 601211 | 国泰海通 | 20.07 | 15.53 | 0.00 | 0.00% | 403302 | 81056.38 | 0.30% | | 002945 | 华林证券 | 15.48 | 104.14 | 0.00 | 0.00% | 66158 | 10224.97 | 0.25% | | 600030 | 中信证券 | 29.46 | 18.75 | -0.02 | -0.07% | 413046 | 121930.1 | 0.37% | | 601198 | 东兴证券 | 11.58 | 23.94 | -0.01 | -0.09% | 144277 | 16708.21 | 0.45% | | 601136 | 首创证券 | 20.26 | 60.48 | -0.02 | -0.10% | 86197 | 17459.68 | 1.79% | | 601059 | 信达证券 | 17.80 | 41.68 | -0.02 | -0.11% | 178878 | 31769.64 | 2.59% | | 601990 | 南京证券 | 8.40 | 30.49 | -0.01 | -0.12% | 128807 | 10827.86 | 0.35% | | 000783 | 长江证券 | 7.69 | 17.63 | -0.01 | -0.13% | 429577 | 33106.32 | 0.78% | | 002797 | 第一创业 | 7.49 | 35.83 | -0.01 | -0.13% | 380528 | 28518.88 | 0.91% | | 600918 | 中泰证券 | 6.87 | 49.06 | -0.01 | -0.15% | 107902 | 7419.45 | 0.27% | | 002500 | 山西证券 | 6.28 | 28.08 | -0.01 | -0.16% | 140176 | 8809.79 | 0.39% | | 601788 | 光大证券 | 18.16 | 26.20 | -0.03 | -0.16% | 169154 | 30811.09 | 0.43% | | 600999 | 招商证券 | 18.12 | 14.96 | -0.03 | -0.17% | 116585 | 21172.14 | 0.16% | | 600369 | 西南证券 | 4.65 | 43.19 | -0.01 | -0.21% | 179634 | 8350.1 | 0.27% | | 002939 | 长城证券 | 9.03 | 19.88 | -0.02 | -0.22% | 189407 | 17090.56 | 0.54% | | 000750 | 国海证券 | 4.29 | 51.21 | -0.01 | -0.23% | 361796 | 15522.56 | 0.62% | | 601236 | 红塔证券 | 9.02 | 45.26 | -0.03 | -0.33% | 184685 | 16650.76 | 0.39% | | 600958 | 东方证券 | 11.40 | 24.84 | -0.04 | -0.35% | 277829 | 31765.95 | 0.37% | | 601375 | 中原证券 | 4.47 | 95.19 | -0.02 | -0.45% | 303263 | 13571.43 | 0.88% | | 601066 | 中信建投 | 25.97 | 25.70 | -0.12 | -0.46% | 61294 | 15967.23 | 0.09% | | 000712 | 锦龙股份 | 14.69 | -156.83 | -0.07 | -0.47% | 213818 | 31376.36 | 2.39% | | 600621 | 华鑫股份 | 16.21 | 38.81 | -0.08 | -0.49% | 165147 | 26749.73 | 1.56% | | 000617 | 中油资本 | 8.47 | 25.54 | -0.05 | -0.59% | 884230 | 74597.52 | 0.70% | | 600095 | 湘财股份 | 11.26 | 475.54 | -0.07 | -0.62% | 443694 | 49801.6 | 1.55% | | 600906 | 财达证券 | 7.52 | 35.18 | -0.06 | -0.79% | 342622 | 25826.96 | 1.61% | | 600927 | 永安期货 | 15.68 | 45.07 | -0.15 | -0.95% | 54900 | 8609.42 | 0.38% | | 603093 | 南华期货 | 22.88 | 30.47 | -0.32 | -1.38% | 183615 | 41778.44 | 3.01% | | 001236 | 弘业期货 | 12.72 | 289.39 | -0.18 | -1.40% | 198636 | 25158.05 | 2.62% |
|