|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)专业技术服务业上涨家数:54下跌家数:26平均涨幅:+0.58%平均换手:2.56%总成交额:91.02亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 26.08 | 74.16 | +2.37 | +10.00% | 302616 | 77791.77 | 3.18% | | 688248 | 南网科技 | 59.59 | 94.76 | +3.70 | +6.62% | 85764.6 | 50321.6 | 3.76% | | 600052 | 东望时代 | 5.55 | -11.75 | +0.28 | +5.31% | 491451 | 27049.07 | 5.82% | | 301027 | 华蓝集团 | 17.20 | -228.35 | +0.79 | +4.81% | 144125 | 24420.96 | 12.19% | | 601226 | 华电科工 | 7.23 | 63.61 | +0.29 | +4.18% | 250189 | 18029.3 | 2.15% | | 603126 | 中材节能 | 6.81 | -90.66 | +0.19 | +2.87% | 145853 | 9825.606 | 2.39% | | 300983 | 尤安设计 | 22.69 | -19.55 | +0.54 | +2.44% | 11697 | 2632.66 | 0.99% | | 300977 | 深圳瑞捷 | 18.88 | -166.69 | +0.38 | +2.05% | 20362 | 3798.672 | 2.15% | | 301306 | 西测测试 | 52.65 | -26.21 | +0.96 | +1.86% | 17629 | 9174.235 | 3.02% | | 603183 | 建研院 | 4.39 | 48.95 | +0.08 | +1.86% | 90421 | 3927.201 | 1.82% | | 002883 | 中设股份 | 11.50 | -113.06 | +0.20 | +1.77% | 39804 | 4547.231 | 2.60% | | 301632 | 广东建科 | 29.36 | 113.76 | +0.48 | +1.66% | 58705 | 17077.31 | 8.52% | | 603017 | 中衡设计 | 10.24 | 75.28 | +0.15 | +1.49% | 126892 | 12973.94 | 4.59% | | 688334 | 西高院 | 19.42 | 25.09 | +0.27 | +1.41% | 26947.78 | 5204.061 | 1.72% | | 301365 | 矩阵股份 | 19.42 | 68.70 | +0.26 | +1.36% | 21165 | 4078.839 | 4.57% | | 301167 | 建研设计 | 15.85 | 88.76 | +0.21 | +1.34% | 20852 | 3277.07 | 2.93% | | 300012 | 华测检测 | 12.88 | 22.77 | +0.17 | +1.34% | 252444 | 32200.74 | 1.76% | | 836208 | 青矩技术 | 26.63 | 19.32 | +0.33 | +1.25% | 12084 | 3231.046 | 1.38% | | 300668 | 杰恩设计 | 17.56 | -136.40 | +0.20 | +1.15% | 18520 | 3217.142 | 1.86% | | 000068 | 华控赛格 | 3.57 | -168.21 | +0.04 | +1.13% | 148564 | 5299.165 | 1.48% | | 003008 | 开普检测 | 21.64 | 25.86 | +0.24 | +1.12% | 12038 | 2589.039 | 1.55% | | 300500 | 启迪设计 | 13.61 | -25.57 | +0.15 | +1.11% | 30740 | 4148.974 | 1.83% | | 601965 | 中国汽研 | 17.95 | 19.68 | +0.19 | +1.07% | 77961 | 13841.48 | 0.78% | | 300215 | 电科院 | 5.98 | -515.71 | +0.06 | +1.01% | 55994 | 3322.739 | 1.12% | | 301046 | 能辉科技 | 27.19 | 83.60 | +0.26 | +0.97% | 58338 | 15958.28 | 5.16% | | 301390 | 经纬股份 | 35.39 | 61.80 | +0.32 | +0.91% | 7008 | 2474.733 | 2.41% | | 000779 | 甘咨询 | 9.06 | 17.78 | +0.08 | +0.89% | 35449 | 3190.27 | 0.76% | | 301115 | 联检科技 | 16.04 | 127.28 | +0.14 | +0.88% | 15850 | 2529.826 | 1.30% | | 603153 | 上海建科 | 18.76 | 21.95 | +0.16 | +0.86% | 24837 | 4647.533 | 1.84% | | 603909 | 建发合诚 | 10.61 | 25.94 | +0.09 | +0.86% | 23416 | 2470.85 | 0.90% | | 603357 | 设计总院 | 8.41 | 10.33 | +0.07 | +0.84% | 36280 | 3030.263 | 0.65% | | 300635 | 中达安 | 14.51 | -39.01 | +0.12 | +0.83% | 48113 | 6960.056 | 4.00% | | 300746 | 汉嘉设计 | 13.94 | -7.52 | +0.11 | +0.80% | 30407 | 4198.275 | 1.37% | | 301058 | 中粮科工 | 10.99 | 23.90 | +0.08 | +0.73% | 68968 | 7514.365 | 1.35% | | 301024 | 霍普股份 | 42.10 | -23.39 | +0.30 | +0.72% | 10911 | 4502.317 | 1.81% | | 600720 | 中交设计 | 7.56 | 10.31 | +0.05 | +0.67% | 57777 | 4336.542 | 0.57% | | 300732 | 设研院 | 8.39 | -19.51 | +0.05 | +0.60% | 93060 | 7751.455 | 2.51% | | 300675 | 建科院 | 15.51 | -103.83 | +0.09 | +0.58% | 53317 | 8198.648 | 3.64% | | 000710 | 贝瑞基因 | 12.88 | -19.89 | +0.07 | +0.55% | 68168 | 8712.373 | 2.07% | | 300778 | 新城市 | 13.11 | -41.71 | +0.07 | +0.54% | 45851 | 5967.678 | 2.25% | | 003013 | 地铁设计 | 15.30 | 12.36 | +0.08 | +0.53% | 20231 | 3080.658 | 0.51% | | 603018 | 华设集团 | 7.69 | 15.95 | +0.04 | +0.52% | 67665 | 5163.865 | 0.99% | | 301215 | 中汽股份 | 6.76 | 50.33 | +0.03 | +0.45% | 425070 | 29041.23 | 3.21% | | 300949 | 奥雅股份 | 41.71 | -10.80 | +0.16 | +0.39% | 9411 | 3911.253 | 2.74% | | 603860 | 中公高科 | 30.40 | 41.06 | +0.10 | +0.33% | 11885 | 3624.238 | 1.78% | | 603060 | 国检集团 | 6.42 | 28.19 | +0.02 | +0.31% | 36814 | 2348.25 | 0.46% | | 300826 | 测绘股份 | 17.93 | 326.11 | +0.05 | +0.28% | 43386 | 7680.208 | 2.70% | | 300797 | 钢研纳克 | 16.76 | 41.36 | +0.04 | +0.24% | 50494 | 8428.949 | 1.33% | | 688509 | 正元地信 | 4.44 | -21.11 | +0.01 | +0.23% | 90464.05 | 3991.125 | 2.35% | | 301508 | 中机认检 | 32.02 | 52.70 | +0.07 | +0.22% | 14391 | 4578.212 | 2.45% | | 688315 | 诺禾致源 | 15.35 | 32.33 | +0.03 | +0.20% | 41857.77 | 6376.662 | 1.01% | | 301136 | 招标股份 | 11.28 | -139.08 | +0.02 | +0.18% | 30295 | 3391.227 | 1.10% | | 300825 | 阿尔特 | 11.33 | -32.20 | +0.02 | +0.18% | 83742 | 9478.318 | 1.73% | | 603458 | 勘设股份 | 8.38 | -7.87 | +0.01 | +0.12% | 117304 | 9859.91 | 3.83% | | 002178 | 延华智能 | 6.57 | -1335.70 | 0.00 | 0.00% | 154612 | 10093.92 | 2.17% | | 300887 | 谱尼测试 | 8.11 | -12.14 | 0.00 | 0.00% | 58749 | 4747.791 | 1.62% | | 300989 | 蕾奥规划 | 16.39 | -87.74 | 0.00 | 0.00% | 30886 | 5032.938 | 2.05% | | 688053 | ST思科瑞 | 28.51 | -190.70 | -0.01 | -0.04% | 12952.12 | 3690.364 | 1.30% | | 300384 | 三联虹普 | 17.09 | 18.89 | -0.03 | -0.18% | 35262 | 6048.018 | 1.60% | | 603698 | 航天工程 | 21.39 | 58.71 | -0.06 | -0.28% | 188522 | 40696.15 | 3.52% | | 301289 | 国缆检测 | 50.56 | 49.11 | -0.17 | -0.34% | 11396 | 5779.436 | 1.47% | | 873122 | 中纺标 | 38.87 | 114.17 | -0.15 | -0.38% | 3145 | 1225.62 | 0.88% | | 688757 | 胜科纳米 | 31.61 | 150.66 | -0.14 | -0.44% | 24807.98 | 7839.016 | 7.08% | | 300284 | 苏交科 | 8.56 | 66.74 | -0.04 | -0.47% | 109230 | 9326.281 | 0.91% | | 605167 | 利柏特 | 10.51 | 20.34 | -0.05 | -0.47% | 42514 | 4447.674 | 0.95% | | 871753 | 天纺标 | 24.90 | 65.48 | -0.12 | -0.48% | 6818 | 1700.642 | 2.16% | | 301297 | 富乐德 | 42.16 | 275.28 | -0.22 | -0.52% | 59622 | 25139.88 | 4.24% | | 300081 | 恒信东方 | 4.88 | -8.11 | -0.03 | -0.61% | 196138 | 9543.722 | 3.24% | | 300844 | 山水比德 | 45.38 | 230.65 | -0.32 | -0.70% | 17487 | 7983.356 | 1.94% | | 300676 | 华大基因 | 48.39 | -22.12 | -0.36 | -0.74% | 63913 | 30785.29 | 1.54% | | 300901 | 中胤时尚 | 15.10 | -179.32 | -0.12 | -0.79% | 53133 | 8016.574 | 2.21% | | 301228 | 实朴检测 | 29.99 | -54.17 | -0.26 | -0.86% | 27096 | 8165.713 | 2.26% | | 301235 | 华康洁净 | 33.56 | 37.57 | -0.35 | -1.03% | 33667 | 11352.2 | 4.63% | | 002967 | 广电计量 | 18.47 | 29.14 | -0.20 | -1.07% | 64869 | 11987.25 | 1.20% | | 301038 | 深水规院 | 24.90 | 4047.96 | -0.36 | -1.43% | 54757 | 13754.3 | 2.45% | | 300416 | 苏试试验 | 17.31 | 36.08 | -0.26 | -1.48% | 169867 | 29449.92 | 3.36% | | 603776 | 永安行 | 20.72 | -46.18 | -0.33 | -1.57% | 58196 | 12077.93 | 2.07% | | 300564 | 筑博设计 | 16.42 | 66.38 | -0.27 | -1.62% | 36918 | 6114.88 | 3.26% | | 002949 | 华阳国际 | 15.97 | 30.98 | -0.34 | -2.08% | 65538 | 10527.18 | 4.32% | | 300938 | 信测标准 | 23.37 | 31.91 | -0.53 | -2.22% | 78427 | 18362.79 | 4.62% | | 301091 | 深城交 | 33.27 | 165.54 | -0.87 | -2.55% | 108951 | 36506.19 | 2.07% | | 300492 | 华图山鼎 | 74.07 | 100.96 | -2.50 | -3.26% | 24932 | 18507.96 | 1.27% | | 301505 | 苏州规划 | 23.70 | 139.67 | -0.80 | -3.27% | 67181 | 15924.64 | 8.97% |
|