|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:69下跌家数:112平均涨幅:-0.26%平均换手:3.02%总成交额:715.04亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 36.96 | 4539.46 | +4.93 | +15.39% | 1085068 | 390918 | 13.09% | | 300835 | 龙磁科技 | 90.21 | 74.21 | +11.70 | +14.90% | 126571 | 111661.9 | 15.38% | | 002208 | 合肥城建 | 15.58 | -68.04 | +1.42 | +10.03% | 684042 | 101299 | 8.52% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 300783 | 196102.3 | 4.43% | | 002969 | 嘉美包装 | 33.39 | 247.04 | +2.09 | +6.68% | 838431.1 | 273402.6 | 7.69% | | 300520 | 科大国创 | 51.54 | -187.15 | +2.70 | +5.53% | 443924 | 225596.9 | 15.97% | | 603150 | 万朗磁塑 | 64.55 | 44.83 | +2.80 | +4.53% | 62654 | 40103.55 | 7.33% | | 688768 | 容知日新 | 67.32 | 44.98 | +2.90 | +4.50% | 14967.06 | 9955.304 | 1.72% | | 688027 | 国盾量子 | 725.75 | -23376.11 | +25.75 | +3.68% | 26908.36 | 192214.7 | 3.35% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.73 | +3.67% | 98100 | 20151.24 | 2.26% | | 603429 | 集友股份 | 11.42 | -244.49 | +0.37 | +3.35% | 114403 | 12955.15 | 2.18% | | 688403 | 汇成股份 | 18.78 | 89.09 | +0.58 | +3.19% | 313470.5 | 58576.58 | 3.61% | | 300274 | 阳光电源 | 156.55 | 21.19 | +4.35 | +2.86% | 483561 | 751027.3 | 3.04% | | 688582 | 芯动联科 | 66.08 | 82.23 | +1.80 | +2.80% | 55375.94 | 36343.06 | 2.21% | | 688077 | 大地熊 | 36.10 | 88.65 | +0.97 | +2.76% | 66033.92 | 23758.87 | 5.77% | | 688630 | 芯碁微装 | 168.74 | 108.74 | +4.05 | +2.46% | 40568.89 | 68457.88 | 3.08% | | 600552 | 凯盛科技 | 14.80 | 89.05 | +0.35 | +2.42% | 309710 | 45775.14 | 3.28% | | 002230 | 科大讯飞 | 57.80 | 159.61 | +1.33 | +2.36% | 807094 | 463997.1 | 3.69% | | 301297 | 富乐德 | 40.15 | 220.40 | +0.91 | +2.32% | 65599 | 26254.41 | 1.92% | | 601918 | 新集能源 | 7.54 | 9.46 | +0.17 | +2.31% | 739471.1 | 55610.55 | 2.85% | | 600418 | 江淮汽车 | 57.96 | -32.93 | +1.26 | +2.22% | 635509 | 362125.5 | 2.91% | | 301529 | 福赛科技 | 136.05 | 75.80 | +2.86 | +2.15% | 30758 | 42834.6 | 6.80% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 250321 | 53264.94 | 1.90% | | 300816 | 艾可蓝 | 61.43 | 67.88 | +1.17 | +1.94% | 24592 | 15014.7 | 4.34% | | 603011 | 合锻智能 | 26.24 | -92.01 | +0.49 | +1.90% | 262374 | 69251.23 | 5.31% | | 300475 | 香农芯创 | 135.50 | 243.12 | +2.53 | +1.90% | 209838 | 281829.2 | 4.71% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 231246 | 24709.54 | 3.50% | | 688486 | 龙迅股份 | 76.43 | 58.25 | +1.05 | +1.39% | 13149.83 | 9998.874 | 1.77% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 376263 | 30221.51 | 1.66% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 462545 | 65247.78 | 2.15% | | 688586 | 江航装备 | 15.28 | 387.89 | +0.20 | +1.33% | 116762.2 | 17755.74 | 1.48% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 492696 | 32725.45 | 2.65% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 143532 | 15544.14 | 1.91% | | 688551 | XD科威尔 | 39.37 | 67.54 | +0.43 | +1.10% | 12047.29 | 4742.922 | 1.43% | | 688162 | 巨一科技 | 34.86 | 51.15 | +0.36 | +1.04% | 15690.71 | 5470.533 | 1.14% | | 001282 | 三联锻造 | 21.32 | 35.15 | +0.20 | +0.95% | 19518 | 4157.07 | 2.50% | | 002140 | 东华科技 | 11.96 | 18.50 | +0.11 | +0.93% | 70033 | 8375.551 | 0.99% | | 688251 | 井松智能 | 27.62 | 154.04 | +0.25 | +0.91% | 26433.84 | 7340.41 | 2.65% | | 300862 | 蓝盾光电 | 23.50 | -93.96 | +0.19 | +0.82% | 48487 | 11406.39 | 3.20% | | 688733 | 壹石通 | 29.92 | -360.49 | +0.24 | +0.81% | 26924.98 | 8038.292 | 1.35% | | 301581 | 黄山谷捷 | 51.29 | 57.28 | +0.38 | +0.75% | 9910 | 5054.99 | 2.03% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.06 | +0.72% | 325407 | 26962.27 | 4.18% | | 300815 | 玉禾田 | 25.38 | 19.81 | +0.18 | +0.71% | 68256 | 17283.67 | 1.75% | | 600761 | 安徽合力 | 22.75 | 16.05 | +0.15 | +0.66% | 133815 | 30244.06 | 1.50% | | 603110 | 东方材料 | 17.10 | 772.75 | +0.11 | +0.65% | 60980 | 10455.83 | 3.03% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 4964420 | 361737 | 4.46% | | 688165 | 埃夫特-U | 21.93 | -45.41 | +0.12 | +0.55% | 105308.8 | 23180.97 | 2.02% | | 688416 | 恒烁股份 | 98.06 | -53.63 | +0.47 | +0.48% | 54801.49 | 53448.64 | 8.39% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 52253.89 | 6580.508 | 0.95% | | 600218 | 全柴动力 | 10.61 | 51.07 | +0.05 | +0.47% | 109256 | 11662.76 | 2.51% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.07 | +0.47% | 3739 | 560.115 | 0.87% | | 688249 | 晶合集成 | 36.45 | 91.01 | +0.17 | +0.47% | 322758.1 | 117544.9 | 2.72% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 489221 | 63538.94 | 3.03% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.03 | +0.43% | 212248 | 14831.21 | 1.77% | | 002555 | 三七互娱 | 26.08 | 18.49 | +0.11 | +0.42% | 663198 | 171989.4 | 4.15% | | 688367 | 工大高科 | 37.61 | 267.88 | +0.15 | +0.40% | 22870.1 | 8595.352 | 2.61% | | 688600 | 皖仪科技 | 26.99 | 54.38 | +0.09 | +0.33% | 12511.37 | 3384.334 | 0.93% | | 300956 | 英力股份 | 18.10 | 280.97 | +0.06 | +0.33% | 43690 | 7911.43 | 2.08% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 96269.75 | 13878.9 | 2.63% | | 600318 | 新力金融 | 8.73 | 119.49 | +0.02 | +0.23% | 96485 | 8380.569 | 1.88% | | 603656 | 泰禾智能 | 23.78 | 142.29 | +0.04 | +0.17% | 19101 | 4533.64 | 1.04% | | 002983 | 芯瑞达 | 25.53 | 41.46 | +0.03 | +0.12% | 47359 | 12111.24 | 3.70% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.03 | +0.09% | 18328 | 6431.97 | 0.88% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 52921 | 12403.19 | 3.58% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 12567 | 3364.4 | 1.90% | | 301408 | 华人健康 | 20.37 | 43.69 | +0.01 | +0.05% | 115557 | 23548.18 | 7.75% | | 600990 | 四创电子 | 27.50 | -25.21 | +0.01 | +0.04% | 48534 | 13374.43 | 1.80% | | 920981 | 晶赛科技 | 32.01 | 454.95 | +0.01 | +0.03% | 4988 | 1604.061 | 1.34% | | 603596 | 伯特利 | 50.79 | 23.30 | +0.01 | +0.02% | 79736 | 40544.97 | 1.31% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 182376 | 9236.471 | 2.27% | | 001230 | 劲旅环境 | 26.14 | 23.18 | 0.00 | 0.00% | 29921 | 7875.52 | 3.81% | | 920856 | 浩淼科技 | 16.24 | 38.48 | -0.01 | -0.06% | 6322 | 1027.687 | 1.19% | | 300134 | 大富科技 | 11.96 | -21.78 | -0.01 | -0.08% | 75359 | 9039.75 | 1.06% | | 600237 | 铜峰电子 | 9.74 | 54.06 | -0.01 | -0.10% | 169604 | 16529.91 | 2.72% | | 301429 | 森泰股份 | 21.30 | 48.63 | -0.05 | -0.23% | 15323 | 3276.1 | 3.48% | | 920478 | 峆一药业 | 18.88 | 25.53 | -0.05 | -0.26% | 4967 | 940.1183 | 1.05% | | 920000 | 安徽凤凰 | 18.82 | 25.80 | -0.05 | -0.26% | 5339 | 1007.093 | 0.93% | | 301586 | 佳力奇 | 50.40 | 65.06 | -0.15 | -0.30% | 8129 | 4122.92 | 1.52% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 466874 | 30644.78 | 1.88% | | 600985 | 淮北矿业 | 12.87 | 19.40 | -0.04 | -0.31% | 224418 | 29075.42 | 0.83% | | 920357 | 雅葆轩 | 23.21 | 30.31 | -0.08 | -0.34% | 4755 | 1108.057 | 1.40% | | 301520 | 万邦医药 | 45.02 | 73.48 | -0.17 | -0.38% | 6411 | 2889.84 | 2.90% | | 300009 | 安科生物 | 9.96 | 24.89 | -0.04 | -0.40% | 108492 | 10821.56 | 0.88% | | 920992 | 中科美菱 | 16.75 | 85.04 | -0.07 | -0.42% | 10704 | 1803.289 | 2.26% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 160345 | 7604.86 | 0.93% | | 301049 | 超越科技 | 25.00 | -19.33 | -0.11 | -0.44% | 12888 | 3232.57 | 3.01% | | 688659 | 元琛科技 | 10.98 | -28.24 | -0.05 | -0.45% | 33775.54 | 3718.937 | 2.11% | | 001311 | 多利科技 | 39.43 | 44.56 | -0.18 | -0.45% | 64729 | 25738.57 | 8.21% | | 603409 | 汇通控股 | 37.48 | 29.71 | -0.18 | -0.48% | 13114 | 4915.56 | 4.16% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 188200 | 15665.54 | 0.43% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 524136 | 20953.34 | 0.88% | | 600585 | 海螺水泥 | 25.23 | 15.19 | -0.13 | -0.51% | 267304 | 67759.26 | 0.67% | | 002074 | 国轩高科 | 37.18 | 20.27 | -0.21 | -0.56% | 263855 | 97909.96 | 1.52% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 81509 | 7062.55 | 1.98% | | 600520 | 三佳科技 | 27.53 | 481.09 | -0.16 | -0.58% | 35823 | 9884.48 | 2.26% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 746380 | 12415.74 | 1.18% | | 002541 | 鸿路钢构 | 22.31 | 25.11 | -0.15 | -0.67% | 32395 | 7260.95 | 0.65% | | 600444 | 国机通用 | 19.28 | 48.24 | -0.13 | -0.67% | 27389 | 5304.89 | 1.87% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.02 | -0.69% | 88583 | 2557.88 | 0.51% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 83741 | 5654.45 | 1.36% | | 002571 | 德力股份 | 12.16 | -20.70 | -0.10 | -0.82% | 58191 | 7145.19 | 1.95% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 621951 | 22044.8 | 1.60% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 164665 | 7453.78 | 0.83% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 54714 | 5995.19 | 1.73% | | 301167 | 建研设计 | 18.43 | 92.92 | -0.17 | -0.91% | 17230 | 3178.25 | 2.42% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 546973 | 35606.75 | 1.17% | | 603031 | 安孚科技 | 57.16 | 76.49 | -0.53 | -0.92% | 89045 | 51435.67 | 4.22% | | 920016 | 中草香料 | 20.19 | 76.46 | -0.19 | -0.93% | 6402 | 1297.51 | 1.90% | | 603589 | 口子窖 | 28.56 | 15.72 | -0.27 | -0.94% | 31356 | 8970.38 | 0.52% | | 300388 | 节能国祯 | 8.36 | 15.69 | -0.08 | -0.95% | 59124 | 4942.88 | 0.87% | | 603689 | 皖天然气 | 8.34 | 14.06 | -0.08 | -0.95% | 37225 | 3115.99 | 0.71% | | 002226 | 江南化工 | 6.12 | 20.12 | -0.06 | -0.97% | 165187 | 10153.7 | 0.62% | | 601606 | 长城军工 | 44.38 | -105.40 | -0.44 | -0.98% | 93871 | 41765.74 | 1.30% | | 300577 | 开润股份 | 20.92 | 14.84 | -0.21 | -0.99% | 11403 | 2393.7 | 0.80% | | 603599 | 广信股份 | 14.94 | 18.76 | -0.15 | -0.99% | 151659 | 22852.01 | 1.67% | | 000868 | 安凯客车 | 4.90 | 903.90 | -0.05 | -1.01% | 81035 | 3985.27 | 1.11% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.03 | -1.05% | 1528514 | 43223.75 | 3.01% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.09 | -1.07% | 54939 | 4575.72 | 0.99% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 79304 | 12414.88 | 1.19% | | 605189 | 富春染织 | 15.53 | 65.92 | -0.17 | -1.08% | 19194 | 2987.88 | 0.99% | | 002042 | 华孚时尚 | 4.38 | -36.65 | -0.05 | -1.13% | 382312 | 16899.37 | 2.25% | | 603768 | 常青股份 | 12.16 | -41.05 | -0.14 | -1.14% | 22103 | 2703.82 | 0.93% | | 002538 | 司尔特 | 6.83 | 26.90 | -0.08 | -1.16% | 131178 | 8978.99 | 1.54% | | 688610 | 埃科光电 | 76.51 | 92.47 | -0.90 | -1.16% | 17113.52 | 13233.71 | 4.18% | | 600375 | 汉马科技 | 5.94 | 16.70 | -0.07 | -1.16% | 237277 | 14153.01 | 1.62% | | 300218 | 安利股份 | 16.72 | 21.95 | -0.20 | -1.18% | 34316 | 5761.24 | 1.59% | | 000521 | 长虹美菱 | 6.59 | 10.33 | -0.08 | -1.20% | 102942 | 6816.67 | 1.18% | | 300883 | 龙利得 | 6.90 | -277.79 | -0.09 | -1.29% | 100812 | 7031.44 | 3.05% | | 688419 | 耐科装备 | 47.38 | 74.86 | -0.62 | -1.29% | 35274.5 | 16519.2 | 5.93% | | 600255 | 鑫科材料 | 3.79 | 162.52 | -0.05 | -1.30% | 420963 | 16069.69 | 2.33% | | 300929 | 华骐环保 | 12.30 | -51.92 | -0.17 | -1.36% | 33757 | 4165.59 | 2.69% | | 003027 | 同兴科技 | 22.52 | 36.11 | -0.32 | -1.40% | 24193 | 5488.41 | 2.31% | | 301501 | 恒鑫生活 | 42.79 | 26.07 | -0.62 | -1.43% | 11817 | 5088.66 | 3.20% | | 001390 | 古麒绒材 | 23.72 | 27.98 | -0.37 | -1.54% | 16242 | 3873.74 | 3.25% | | 688639 | 华恒生物 | 34.76 | 46.43 | -0.55 | -1.56% | 47540.92 | 16568.56 | 1.90% | | 300886 | 华业香料 | 29.06 | 74.67 | -0.46 | -1.56% | 13754 | 4018.08 | 3.15% | | 600983 | 惠而浦 | 12.26 | 20.19 | -0.20 | -1.61% | 44996 | 5541.19 | 0.59% | | 001226 | 拓山重工 | 53.51 | 186.30 | -0.88 | -1.62% | 16259 | 8658.72 | 4.79% | | 600470 | 六国化工 | 6.63 | -15.68 | -0.11 | -1.63% | 160673 | 10713.47 | 3.08% | | 002557 | 洽洽食品 | 23.22 | 30.02 | -0.39 | -1.65% | 75295 | 17489.89 | 1.49% | | 001387 | 雪祺电气 | 14.71 | 28.67 | -0.25 | -1.67% | 28290 | 4198.73 | 2.48% | | 002136 | 安纳达 | 12.89 | -36.50 | -0.22 | -1.68% | 64256 | 8336.46 | 3.00% | | 300452 | 山河药辅 | 15.71 | 28.43 | -0.27 | -1.69% | 106162 | 16772.68 | 5.34% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.12 | -1.70% | 121294 | 8439.28 | 1.96% | | 001279 | 强邦新材 | 34.26 | 93.93 | -0.60 | -1.72% | 9803 | 3376.84 | 2.45% | | 688679 | 通源环境 | 46.50 | -3261.02 | -0.82 | -1.73% | 25114.71 | 11851.3 | 1.91% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.12 | -1.79% | 60116 | 3981.19 | 1.31% | | 002331 | 皖通科技 | 9.28 | -1595.49 | -0.17 | -1.80% | 93701 | 8804.85 | 2.37% | | 003020 | 立方制药 | 26.03 | 30.45 | -0.50 | -1.88% | 12167 | 3189.59 | 0.88% | | 920489 | 佳先股份 | 16.88 | -622.96 | -0.33 | -1.92% | 23562 | 4016.95 | 2.71% | | 601801 | 皖新传媒 | 6.93 | 15.99 | -0.14 | -1.98% | 185237 | 12813 | 0.95% | | 300087 | 荃银高科 | 8.39 | 5476.14 | -0.17 | -1.99% | 206637 | 17457.3 | 2.29% | | 603395 | 红四方 | 29.83 | 285.59 | -0.64 | -2.10% | 30536 | 9175.98 | 4.70% | | 000619 | 海螺新材 | 6.49 | -24.31 | -0.14 | -2.11% | 72230 | 4731.7 | 2.01% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.21 | -2.15% | 175125 | 16879.65 | 2.66% | | 300783 | 三只松鼠 | 22.80 | 40.31 | -0.52 | -2.23% | 91647 | 21016.91 | 3.27% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 36354 | 4577.02 | 0.60% | | 600054 | 黄山旅游 | 12.94 | 33.28 | -0.30 | -2.27% | 117242 | 15202.66 | 2.28% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 126208 | 10893.09 | 1.86% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.22 | -2.28% | 58467 | 5560.28 | 1.35% | | 301234 | 五洲医疗 | 40.72 | 114.69 | -0.97 | -2.33% | 8190 | 3367.48 | 2.04% | | 002347 | 泰尔股份 | 9.66 | -209.05 | -0.24 | -2.42% | 276853 | 27018.51 | 5.61% | | 000850 | 华茂股份 | 5.80 | 17.85 | -0.15 | -2.52% | 218022 | 12528.73 | 2.31% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | -0.22 | -2.59% | 68930 | 5754.12 | 2.38% | | 603198 | 迎驾贡酒 | 39.68 | 15.16 | -1.07 | -2.63% | 55819 | 22333.64 | 0.70% | | 301519 | 舜禹股份 | 14.83 | -124.29 | -0.41 | -2.69% | 27174 | 4068.61 | 3.60% | | 600012 | 皖通高速 | 14.07 | 13.78 | -0.39 | -2.70% | 73063 | 10344.15 | 0.63% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 441567 | 12440.64 | 1.26% | | 000596 | 古井贡酒 | 128.27 | 14.33 | -3.74 | -2.83% | 28148 | 36341.08 | 0.69% | | 605108 | 同庆楼 | 19.42 | 107.69 | -0.57 | -2.85% | 48592 | 9520.93 | 1.87% | | 600063 | 皖维高新 | 7.12 | 26.81 | -0.22 | -3.00% | 506248 | 36304.33 | 2.45% | | 002743 | 富煌钢构 | 5.68 | 99.74 | -0.18 | -3.07% | 72196 | 4133.16 | 1.66% | | 603199 | 九华旅游 | 41.57 | 21.59 | -1.33 | -3.10% | 24352 | 10191.09 | 2.20% | | 300877 | 金春股份 | 31.54 | 41.07 | -1.03 | -3.16% | 32990 | 10424.9 | 2.75% | | 003038 | 鑫铂股份 | 18.06 | 112.99 | -0.64 | -3.42% | 121035 | 22075.06 | 7.31% | | 002597 | 金禾实业 | 26.59 | 28.06 | -0.96 | -3.48% | 194591 | 52200.27 | 3.43% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 334457 | 21468.96 | 3.54% | | 603356 | 华菱精工 | 17.71 | -13.24 | -0.66 | -3.59% | 51946 | 9319.67 | 3.90% | | 301108 | 洁雅股份 | 32.02 | 68.41 | -1.48 | -4.42% | 18777 | 6068.32 | 2.90% | | 000859 | 国风新材 | 10.88 | -165.69 | -0.56 | -4.90% | 754146 | 83077.02 | 8.42% | | 002361 | 神剑股份 | 13.25 | 362.47 | -0.77 | -5.49% | 2023546 | 271996.5 | 25.01% | | 001217 | 华尔泰 | 15.55 | 175.21 | -1.10 | -6.61% | 577255 | 90844.45 | 17.57% | | 300344 | *ST立方 | 2.34 | -11.07 | -0.58 | -19.86% | 1395576 | 35628.66 | 21.77% |
|