|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:95下跌家数:81平均涨幅:-0.01%平均换手:1.98%总成交额:491.31亿元 更新时间：2026-02-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1431890 | 168278.8 | 15.98% | | 688586 | 江航装备 | 16.79 | 426.22 | +1.51 | +9.88% | 280495.9 | 45986.43 | 3.54% | | 688419 | 耐科装备 | 51.15 | 80.81 | +3.77 | +7.96% | 34473.07 | 17120.85 | 5.79% | | 301217 | 铜冠铜箔 | 39.80 | 4888.27 | +2.84 | +7.68% | 642933 | 249681.5 | 7.76% | | 688610 | 埃科光电 | 80.40 | 97.17 | +3.89 | +5.08% | 15762.98 | 12497.37 | 3.85% | | 688630 | 芯碁微装 | 175.67 | 113.21 | +6.93 | +4.11% | 54787.05 | 96406.66 | 4.16% | | 688249 | 晶合集成 | 37.85 | 94.50 | +1.40 | +3.84% | 393350.7 | 147284.8 | 3.31% | | 688027 | 国盾量子 | 749.25 | -24133.04 | +23.50 | +3.24% | 22428.33 | 164761 | 2.79% | | 603356 | 华菱精工 | 18.24 | -13.64 | +0.53 | +2.99% | 50330 | 9215.1 | 3.77% | | 688251 | 井松智能 | 28.28 | 157.73 | +0.66 | +2.39% | 11122.53 | 3114.893 | 1.11% | | 300475 | 香农芯创 | 138.34 | 248.21 | +2.84 | +2.10% | 189003 | 258227.5 | 4.24% | | 920489 | 佳先股份 | 17.22 | -635.51 | +0.34 | +2.01% | 12993 | 2233.562 | 1.50% | | 688551 | XD科威尔 | 40.16 | 68.90 | +0.79 | +2.01% | 6453.9 | 2581.557 | 0.77% | | 688486 | 龙迅股份 | 77.96 | 59.42 | +1.53 | +2.00% | 17326.44 | 13476.78 | 2.33% | | 001230 | 劲旅环境 | 26.65 | 23.63 | +0.51 | +1.95% | 23875 | 6377.83 | 3.04% | | 600985 | 淮北矿业 | 13.12 | 19.78 | +0.25 | +1.94% | 296141 | 38606.15 | 1.10% | | 603596 | 伯特利 | 51.77 | 23.75 | +0.98 | +1.93% | 92901 | 48043.92 | 1.53% | | 688162 | 巨一科技 | 35.53 | 52.14 | +0.67 | +1.92% | 11474.92 | 4032.258 | 0.84% | | 002347 | 泰尔股份 | 9.84 | -212.95 | +0.18 | +1.86% | 147649 | 14421.96 | 2.99% | | 600971 | 恒源煤电 | 7.14 | 311.94 | +0.13 | +1.85% | 227660 | 16208.06 | 1.90% | | 301586 | 佳力奇 | 51.32 | 66.25 | +0.92 | +1.83% | 8184 | 4175.69 | 1.53% | | 688600 | 皖仪科技 | 27.46 | 55.33 | +0.47 | +1.74% | 8015.04 | 2185.149 | 0.59% | | 300886 | 华业香料 | 29.56 | 75.95 | +0.50 | +1.72% | 14595 | 4296.14 | 3.34% | | 301049 | 超越科技 | 25.43 | -19.66 | +0.43 | +1.72% | 7851 | 1988.07 | 1.83% | | 003027 | 同兴科技 | 22.90 | 36.72 | +0.38 | +1.69% | 12671 | 2878.3 | 1.21% | | 600520 | 三佳科技 | 27.99 | 489.13 | +0.46 | +1.67% | 22067 | 6151.2 | 1.39% | | 000596 | 古井贡酒 | 130.35 | 14.56 | +2.08 | +1.62% | 18036 | 23422.4 | 0.44% | | 301129 | 瑞纳智能 | 27.20 | 53.33 | +0.43 | +1.61% | 9564 | 2586.44 | 1.44% | | 300883 | 龙利得 | 7.00 | -281.81 | +0.10 | +1.45% | 55150 | 3853.84 | 1.67% | | 301108 | 洁雅股份 | 32.48 | 69.39 | +0.46 | +1.44% | 9006 | 2912.48 | 1.39% | | 688403 | 汇成股份 | 19.04 | 90.33 | +0.26 | +1.38% | 204033.8 | 38688.61 | 2.35% | | 601606 | 长城军工 | 44.99 | -106.85 | +0.61 | +1.37% | 112014 | 50367.88 | 1.55% | | 300816 | 艾可蓝 | 62.26 | 68.80 | +0.83 | +1.35% | 13842 | 8618.78 | 2.44% | | 301234 | 五洲医疗 | 41.21 | 116.07 | +0.49 | +1.20% | 3974 | 1631.86 | 0.99% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.05 | +1.14% | 493576 | 22108.67 | 2.90% | | 688165 | 埃夫特-U | 22.18 | -45.92 | +0.25 | +1.14% | 58132.02 | 12802.38 | 1.11% | | 600012 | 皖通高速 | 14.23 | 13.93 | +0.16 | +1.14% | 33854 | 4812.78 | 0.29% | | 002208 | 合肥城建 | 15.75 | -68.78 | +0.17 | +1.09% | 532088 | 82793.89 | 6.63% | | 603815 | 交建股份 | 6.99 | 25.94 | +0.07 | +1.01% | 54711 | 3809.41 | 0.88% | | 301297 | 富乐德 | 40.55 | 222.60 | +0.40 | +1.00% | 50761 | 20655.46 | 1.49% | | 603768 | 常青股份 | 12.28 | -41.45 | +0.12 | +0.99% | 14414 | 1765.71 | 0.61% | | 300929 | 华骐环保 | 12.42 | -52.43 | +0.12 | +0.98% | 19000 | 2344.98 | 1.52% | | 600444 | 国机通用 | 19.46 | 48.69 | +0.18 | +0.93% | 15379 | 2976.51 | 1.05% | | 301167 | 建研设计 | 18.60 | 93.78 | +0.17 | +0.92% | 14727 | 2734.46 | 2.07% | | 603395 | 红四方 | 30.09 | 288.08 | +0.26 | +0.87% | 10844 | 3260.8 | 1.67% | | 300452 | 山河药辅 | 15.84 | 28.66 | +0.13 | +0.83% | 38861 | 6153.18 | 1.96% | | 301519 | 舜禹股份 | 14.95 | -125.29 | +0.12 | +0.81% | 34489 | 5129.07 | 4.57% | | 688219 | 会通股份 | 12.72 | 33.66 | +0.10 | +0.79% | 42580.99 | 5391.918 | 0.77% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 40037 | 4388.58 | 1.26% | | 301429 | 森泰股份 | 21.45 | 48.98 | +0.15 | +0.70% | 11531 | 2472.74 | 2.62% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 109676.1 | 15892.41 | 3.00% | | 600318 | 新力金融 | 8.79 | 120.31 | +0.06 | +0.69% | 64580 | 5687.52 | 1.26% | | 300862 | 蓝盾光电 | 23.66 | -94.60 | +0.16 | +0.68% | 24538 | 5796.94 | 1.62% | | 002541 | 鸿路钢构 | 22.46 | 25.28 | +0.15 | +0.67% | 30682 | 6868.63 | 0.62% | | 001282 | 三联锻造 | 21.46 | 35.39 | +0.14 | +0.66% | 8691 | 1861.76 | 1.11% | | 001279 | 强邦新材 | 34.48 | 94.53 | +0.22 | +0.64% | 2813 | 970.06 | 0.70% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 14169.05 | 1562.036 | 0.89% | | 000868 | 安凯客车 | 4.93 | 909.44 | +0.03 | +0.61% | 36749 | 1809.9 | 0.50% | | 001387 | 雪祺电气 | 14.80 | 28.85 | +0.09 | +0.61% | 15768 | 2334.72 | 1.38% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 153961 | 7927.34 | 1.92% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.07 | +0.59% | 48988 | 5884.18 | 0.69% | | 300577 | 开润股份 | 21.04 | 14.93 | +0.12 | +0.57% | 5410 | 1139.55 | 0.38% | | 603589 | 口子窖 | 28.72 | 15.81 | +0.16 | +0.56% | 22590 | 6471.31 | 0.38% | | 600054 | 黄山旅游 | 13.01 | 33.46 | +0.07 | +0.54% | 63316 | 8260.28 | 1.23% | | 300218 | 安利股份 | 16.81 | 22.07 | +0.09 | +0.54% | 17373 | 2911.92 | 0.80% | | 688768 | 容知日新 | 67.68 | 45.22 | +0.36 | +0.53% | 13842.75 | 9428.847 | 1.59% | | 603656 | 泰禾智能 | 23.90 | 143.00 | +0.12 | +0.50% | 10626 | 2530.27 | 0.58% | | 002571 | 德力股份 | 12.22 | -20.81 | +0.06 | +0.49% | 30700 | 3748.3 | 1.03% | | 002331 | 皖通科技 | 9.32 | -1602.37 | +0.04 | +0.43% | 41478 | 3870.21 | 1.05% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | +0.08 | +0.43% | 2893 | 546.2574 | 0.50% | | 603409 | 汇通控股 | 37.63 | 29.83 | +0.15 | +0.40% | 11505 | 4315.59 | 3.65% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2743 | 639.9487 | 0.81% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.07 | +0.39% | 25102 | 4565.93 | 1.19% | | 605189 | 富春染织 | 15.59 | 66.17 | +0.06 | +0.39% | 15303 | 2383.35 | 0.79% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | +0.03 | +0.36% | 39338 | 3274.13 | 1.36% | | 001311 | 多利科技 | 39.57 | 44.72 | +0.14 | +0.36% | 30881 | 12257.71 | 3.92% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.02 | +0.35% | 45829 | 2605.8 | 1.05% | | 000887 | 中鼎股份 | 21.47 | 18.76 | +0.07 | +0.33% | 136791 | 29349.41 | 1.04% | | 000153 | 丰原药业 | 6.60 | 26.95 | +0.02 | +0.30% | 44253 | 2914.94 | 0.96% | | 300520 | 科大国创 | 51.69 | -187.70 | +0.15 | +0.29% | 267946 | 138084.6 | 9.64% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.10 | +0.28% | 14596 | 5137.42 | 0.70% | | 300087 | 荃银高科 | 8.41 | 5489.20 | +0.02 | +0.24% | 82105 | 6903.28 | 0.91% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.06 | +0.24% | 21153 | 5389.17 | 1.65% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.04 | +0.23% | 31432 | 5398.26 | 1.56% | | 002557 | 洽洽食品 | 23.27 | 30.08 | +0.05 | +0.22% | 32688 | 7636.54 | 0.65% | | 600577 | 精达股份 | 14.13 | 50.89 | +0.03 | +0.21% | 336716 | 47264.51 | 1.57% | | 600199 | 金种子酒 | 9.59 | -24.40 | +0.02 | +0.21% | 92640 | 8951.4 | 1.41% | | 605108 | 同庆楼 | 19.46 | 107.91 | +0.04 | +0.21% | 12023 | 2342.51 | 0.46% | | 603198 | 迎驾贡酒 | 39.76 | 15.19 | +0.08 | +0.20% | 29623 | 11820.49 | 0.37% | | 000713 | 国投丰乐 | 6.75 | 107.37 | +0.01 | +0.15% | 30005 | 2025.16 | 0.49% | | 688733 | 壹石通 | 29.95 | -360.85 | +0.03 | +0.10% | 14929.06 | 4458.824 | 0.75% | | 301581 | 黄山谷捷 | 51.32 | 57.31 | +0.03 | +0.06% | 4520 | 2320.12 | 0.92% | | 301501 | 恒鑫生活 | 42.81 | 26.08 | +0.02 | +0.05% | 4180 | 1793.54 | 1.13% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2873 | 923.3987 | 0.77% | | 603199 | 九华旅游 | 41.58 | 21.59 | +0.01 | +0.02% | 11114 | 4628.61 | 1.00% | | 000728 | 国元证券 | 8.32 | 13.50 | 0.00 | 0.00% | 119431 | 9927.99 | 0.27% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 434973 | 7217.36 | 0.69% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 2331 | 348.9018 | 0.54% | | 603357 | 设计总院 | 8.30 | 10.57 | 0.00 | 0.00% | 24108 | 1999.88 | 0.43% | | 603801 | 志邦家居 | 9.45 | 14.04 | 0.00 | 0.00% | 20365 | 1924.24 | 0.47% | | 920856 | 浩淼科技 | 16.24 | 38.48 | 0.00 | 0.00% | 2899 | 471.5737 | 0.55% | | 920016 | 中草香料 | 20.19 | 76.46 | 0.00 | 0.00% | 2828 | 572.4543 | 0.84% | | 688416 | 恒烁股份 | 98.04 | -53.62 | -0.02 | -0.02% | 31890.7 | 31112.26 | 4.88% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.01 | -0.03% | 22085.69 | 7713.126 | 0.88% | | 301520 | 万邦医药 | 44.98 | 73.42 | -0.04 | -0.09% | 3039 | 1366.46 | 1.38% | | 002057 | 中钢天源 | 10.83 | 34.48 | -0.01 | -0.09% | 99272 | 10738.31 | 1.32% | | 003020 | 立方制药 | 26.00 | 30.42 | -0.03 | -0.12% | 5066 | 1319.88 | 0.37% | | 300692 | 中赋科技 | 8.65 | 57.25 | -0.01 | -0.12% | 47870 | 4166.46 | 1.16% | | 603689 | 皖天然气 | 8.33 | 14.05 | -0.01 | -0.12% | 15170 | 1265.14 | 0.29% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 266749 | 17519.74 | 1.07% | | 002074 | 国轩高科 | 37.12 | 20.24 | -0.06 | -0.16% | 160641 | 59768.52 | 0.93% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 109085 | 11652.27 | 1.65% | | 300815 | 玉禾田 | 25.33 | 19.77 | -0.05 | -0.20% | 29667 | 7514.9 | 0.76% | | 002136 | 安纳达 | 12.86 | -36.41 | -0.03 | -0.23% | 31388 | 4039.77 | 1.46% | | 920478 | 峆一药业 | 18.83 | 25.46 | -0.05 | -0.26% | 4768 | 899.5688 | 1.01% | | 603011 | 合锻智能 | 26.17 | -91.77 | -0.07 | -0.27% | 93720 | 24437.83 | 1.90% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.03 | -0.28% | 60202 | 6354 | 1.38% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.02 | -0.30% | 37514 | 2472.03 | 0.43% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.02 | -0.31% | 40524 | 2624.31 | 1.13% | | 600909 | 华安证券 | 6.47 | 14.39 | -0.02 | -0.31% | 310747 | 20106.75 | 0.66% | | 002556 | 辉隆股份 | 6.35 | 40.00 | -0.02 | -0.31% | 153631 | 9765.471 | 1.62% | | 300009 | 安科生物 | 9.92 | 24.79 | -0.04 | -0.40% | 75635 | 7515.129 | 0.61% | | 001390 | 古麒绒材 | 23.62 | 27.86 | -0.10 | -0.42% | 6246 | 1481.27 | 1.25% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.02 | -0.42% | 69135 | 3261.43 | 0.40% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 104248 | 4687.91 | 0.52% | | 300595 | 欧普康视 | 15.56 | 28.33 | -0.07 | -0.45% | 35866 | 5600.12 | 0.54% | | 600375 | 汉马科技 | 5.91 | 16.62 | -0.03 | -0.51% | 144481 | 8561.84 | 0.99% | | 688367 | 工大高科 | 37.40 | 266.39 | -0.21 | -0.56% | 15770.13 | 5894.546 | 1.80% | | 600575 | 淮河能源 | 3.53 | 32.95 | -0.02 | -0.56% | 322577 | 11362.17 | 0.83% | | 688582 | 芯动联科 | 65.70 | 81.75 | -0.38 | -0.58% | 19938.46 | 13125.95 | 0.80% | | 002230 | 科大讯飞 | 57.46 | 158.67 | -0.34 | -0.59% | 387794 | 221684.2 | 1.77% | | 300388 | 节能国祯 | 8.31 | 15.60 | -0.05 | -0.60% | 19132 | 1596.89 | 0.28% | | 002361 | 神剑股份 | 13.16 | 360.01 | -0.09 | -0.68% | 1156195 | 154992.1 | 14.29% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 73169 | 2102.51 | 0.42% | | 002607 | 中公教育 | 2.80 | 160.65 | -0.02 | -0.71% | 964343.1 | 27071.97 | 1.90% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.07 | -0.72% | 107564 | 10425.69 | 1.72% | | 002014 | 永新股份 | 12.43 | 16.13 | -0.09 | -0.72% | 29784 | 3709.62 | 0.49% | | 601801 | 皖新传媒 | 6.88 | 15.87 | -0.05 | -0.72% | 73068 | 5031.36 | 0.37% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 203023 | 7659.94 | 1.12% | | 300877 | 金春股份 | 31.29 | 40.74 | -0.25 | -0.79% | 12571 | 3959.3 | 1.05% | | 600551 | 时代出版 | 8.54 | 13.94 | -0.07 | -0.81% | 56441 | 4837.38 | 0.83% | | 300783 | 三只松鼠 | 22.61 | 39.97 | -0.19 | -0.83% | 42955 | 9780.64 | 1.53% | | 002597 | 金禾实业 | 26.35 | 27.81 | -0.24 | -0.90% | 76652 | 20208.76 | 1.35% | | 600990 | 四创电子 | 27.25 | -24.99 | -0.25 | -0.91% | 56966 | 15536.49 | 2.12% | | 002171 | 楚江新材 | 12.85 | 36.66 | -0.12 | -0.93% | 270540 | 34932.68 | 1.68% | | 920992 | 中科美菱 | 16.58 | 84.18 | -0.17 | -1.01% | 5842 | 978.5815 | 1.23% | | 600418 | 江淮汽车 | 57.31 | -32.57 | -0.65 | -1.12% | 251233 | 144427.2 | 1.15% | | 002226 | 江南化工 | 6.05 | 19.89 | -0.07 | -1.14% | 160814 | 9779.36 | 0.61% | | 600470 | 六国化工 | 6.55 | -15.49 | -0.08 | -1.21% | 107556 | 7071.82 | 2.06% | | 600808 | 马钢股份 | 3.94 | -14.87 | -0.05 | -1.25% | 384317 | 15251.74 | 0.64% | | 002690 | 美亚光电 | 20.35 | 25.00 | -0.26 | -1.26% | 30071 | 6157.9 | 0.69% | | 600983 | 惠而浦 | 12.10 | 19.92 | -0.16 | -1.31% | 22555 | 2747.85 | 0.29% | | 000930 | 中粮科技 | 6.53 | 128.00 | -0.09 | -1.36% | 167086 | 10939.01 | 0.90% | | 603599 | 广信股份 | 14.73 | 18.49 | -0.21 | -1.41% | 151908 | 22307.66 | 1.67% | | 002140 | 东华科技 | 11.79 | 18.23 | -0.17 | -1.42% | 43884 | 5191.12 | 0.62% | | 600935 | 华塑股份 | 2.75 | -29.33 | -0.04 | -1.43% | 214630 | 5919.47 | 0.61% | | 601918 | 新集能源 | 7.43 | 9.32 | -0.11 | -1.46% | 380794 | 28393.6 | 1.47% | | 688679 | 通源环境 | 45.80 | -3211.93 | -0.70 | -1.51% | 19912.14 | 9071.947 | 1.51% | | 600761 | 安徽合力 | 22.38 | 15.79 | -0.37 | -1.63% | 94981 | 21249.32 | 1.07% | | 301408 | 华人健康 | 20.03 | 42.96 | -0.34 | -1.67% | 73082 | 14726.2 | 4.90% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.26 | -1.76% | 181851 | 26466.24 | 1.93% | | 002538 | 司尔特 | 6.71 | 26.43 | -0.12 | -1.76% | 110446 | 7459.09 | 1.29% | | 000417 | 合百集团 | 8.21 | 41.56 | -0.15 | -1.79% | 146019 | 12086.16 | 1.87% | | 600063 | 皖维高新 | 6.99 | 26.32 | -0.13 | -1.83% | 300856 | 21109.27 | 1.45% | | 603429 | 集友股份 | 11.20 | -239.78 | -0.22 | -1.93% | 67558 | 7651.26 | 1.29% | | 003038 | 鑫铂股份 | 17.70 | 110.74 | -0.36 | -1.99% | 62953 | 11162.64 | 3.80% | | 688077 | 大地熊 | 35.34 | 86.78 | -0.76 | -2.11% | 26125.47 | 9260.01 | 2.28% | | 600585 | 海螺水泥 | 24.68 | 14.86 | -0.55 | -2.18% | 193083 | 47788.3 | 0.48% | | 000630 | 铜陵有色 | 7.06 | 51.20 | -0.16 | -2.22% | 2602117 | 185371.6 | 2.34% | | 000850 | 华茂股份 | 5.67 | 17.45 | -0.13 | -2.24% | 102751 | 5845.57 | 1.09% | | 301529 | 福赛科技 | 133.00 | 74.10 | -3.05 | -2.24% | 14616 | 19488.19 | 3.23% | | 000543 | 皖能电力 | 7.84 | 7.45 | -0.20 | -2.49% | 360369 | 28400.51 | 1.59% | | 603150 | 万朗磁塑 | 62.87 | 43.66 | -1.68 | -2.60% | 31669 | 19961.07 | 3.70% | | 002555 | 三七互娱 | 25.36 | 17.98 | -0.72 | -2.76% | 487113 | 124126.7 | 3.05% | | 603308 | 应流股份 | 64.99 | 124.84 | -2.30 | -3.42% | 233290 | 153526 | 3.44% | | 300274 | 阳光电源 | 151.17 | 20.46 | -5.38 | -3.44% | 378607 | 574663.3 | 2.38% | | 603031 | 安孚科技 | 55.08 | 73.71 | -2.08 | -3.64% | 76278 | 42543.99 | 3.61% | | 300835 | 龙磁科技 | 86.26 | 70.96 | -3.95 | -4.38% | 48828 | 42778.25 | 5.93% | | 001217 | 华尔泰 | 14.86 | 167.43 | -0.69 | -4.44% | 236507 | 35065.6 | 7.20% | | 301321 | 翰博高新 | 21.85 | -32.72 | -1.60 | -6.82% | 120441 | 27080.28 | 8.16% | | 001226 | 拓山重工 | 49.14 | 171.09 | -4.37 | -8.17% | 30548 | 15388.05 | 9.00% | | 002969 | 嘉美包装 | 30.30 | 224.18 | -3.09 | -9.25% | 870004.9 | 272797.7 | 7.98% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 890058 | 17784.68 | 13.88% |
|