|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)公共设施管理业上涨家数:12下跌家数:11平均涨幅:+0.25%平均换手:3.11%总成交额:57.03亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 34.03 | 98.64 | +2.12 | +6.64% | 965942 | 321189.6 | 23.25% | | 000430 | *ST张股 | 9.26 | -6.94 | +0.44 | +4.99% | 115681 | 10584.64 | 3.49% | | 300815 | 玉禾田 | 26.42 | 20.62 | +0.71 | +2.76% | 140926 | 36117.71 | 3.61% | | 600706 | 曲江文旅 | 10.95 | 113.26 | +0.14 | +1.30% | 93750 | 10223.95 | 3.69% | | 000978 | 桂林旅游 | 6.77 | -18.06 | +0.06 | +0.89% | 75797 | 5098.678 | 1.62% | | 002973 | 侨银股份 | 14.94 | 31.01 | +0.12 | +0.81% | 20110 | 2981.871 | 0.90% | | 002059 | 云南旅游 | 5.65 | -19.28 | +0.03 | +0.53% | 213817 | 12047.41 | 2.18% | | 000809 | 和展能源 | 3.85 | -42.67 | +0.02 | +0.52% | 654593 | 25655.76 | 7.94% | | 301175 | 中科环保 | 5.61 | 23.23 | +0.02 | +0.36% | 152142 | 8528.03 | 2.45% | | 603136 | 天目湖 | 11.81 | 31.13 | +0.02 | +0.17% | 18244 | 2147.651 | 0.68% | | 002033 | 丽江股份 | 9.06 | 23.65 | +0.01 | +0.11% | 65714 | 5928.486 | 1.20% | | 001230 | 劲旅环境 | 23.63 | 20.96 | +0.01 | +0.04% | 5667 | 1339.082 | 1.07% | | 920370 | 新安洁 | 4.76 | -25.83 | 0.00 | 0.00% | 19087 | 913.0977 | 0.73% | | 000888 | 峨眉山A | 12.86 | 30.13 | -0.02 | -0.16% | 49378 | 6344.917 | 0.94% | | 002159 | 三特索道 | 15.79 | 22.44 | -0.03 | -0.19% | 13960 | 2200.465 | 1.01% | | 000610 | 西安旅游 | 12.82 | -11.96 | -0.03 | -0.23% | 67074 | 8576.848 | 2.85% | | 600576 | 祥源文旅 | 7.51 | 41.12 | -0.02 | -0.27% | 69556 | 5187.047 | 1.05% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.05 | -0.43% | 23905 | 2758.704 | 0.47% | | 002627 | 三峡旅游 | 6.44 | 50.99 | -0.03 | -0.46% | 117831 | 7543.748 | 1.64% | | 600749 | 西藏旅游 | 18.49 | 143.71 | -0.19 | -1.02% | 46582 | 8617.645 | 2.05% | | 300859 | 西域旅游 | 38.91 | 86.42 | -0.47 | -1.19% | 29735 | 11586.48 | 1.92% | | 603199 | 九华旅游 | 36.25 | 18.83 | -0.50 | -1.36% | 10113 | 3672.778 | 0.91% | | 603099 | 长白山 | 48.20 | 90.04 | -1.30 | -2.63% | 62412 | 30067.6 | 2.34% | | 600593 | 大连圣亚 | 48.18 | -57.46 | -2.58 | -5.08% | 84567 | 40992.41 | 6.57% |
|