|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)辽宁省上涨家数:74下跌家数:7平均涨幅:+1.39%平均换手:2.78%总成交额:192.41亿元 更新时间：2026-02-09 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 63.98 | 255.69 | +5.12 | +8.70% | 232032 | 153208.8 | 10.39% | | 688529 | 豪森智能 | 21.51 | -10.22 | +1.13 | +5.54% | 50368.53 | 10649.25 | 2.99% | | 002689 | ST远智 | 4.07 | 62.31 | +0.19 | +4.90% | 342494 | 13722.02 | 3.28% | | 300758 | 七彩化学 | 18.05 | 93.85 | +0.83 | +4.82% | 347742 | 62589.11 | 9.49% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 002354 | 天娱数科 | 7.30 | -181.19 | +0.28 | +3.99% | 1024936 | 74396.14 | 6.30% | | 688233 | 神工股份 | 90.00 | 180.68 | +3.36 | +3.88% | 66147.74 | 58349.88 | 3.88% | | 688037 | 芯源微 | 210.11 | 497.67 | +7.11 | +3.50% | 50529.58 | 106977.2 | 2.51% | | 000881 | 中广核技 | 8.50 | -24.38 | +0.23 | +2.78% | 139066 | 11749.1 | 1.65% | | 300125 | *ST聆达 | 7.81 | -10.24 | +0.21 | +2.76% | 47817 | 3715.86 | 1.33% | | 002069 | 獐子岛 | 4.13 | -99.44 | +0.11 | +2.74% | 192633 | 7879.729 | 2.71% | | 000751 | 锌业股份 | 5.72 | 135.00 | +0.15 | +2.69% | 872672.9 | 49469.87 | 6.19% | | 600399 | 抚顺特钢 | 6.62 | -17.33 | +0.17 | +2.64% | 965064 | 65370.76 | 4.89% | | 603255 | 鼎际得 | 33.49 | -326.68 | +0.86 | +2.64% | 13255 | 4416.59 | 2.18% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.18 | +2.59% | 116756 | 8285.649 | 5.34% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.06 | +2.39% | 626038 | 16145.2 | 0.79% | | 300097 | ST智云 | 8.15 | -9.27 | +0.19 | +2.39% | 69467 | 5633.26 | 2.57% | | 600719 | 大连热电 | 6.76 | -19.24 | +0.15 | +2.27% | 93109 | 6271.51 | 2.30% | | 601999 | 出版传媒 | 7.69 | 31.32 | +0.17 | +2.26% | 67404 | 5168.67 | 1.22% | | 002123 | 梦网科技 | 11.93 | -190.15 | +0.26 | +2.23% | 161206 | 19193.23 | 2.24% | | 600303 | 曙光股份 | 3.45 | -6.96 | +0.07 | +2.07% | 242424 | 8329.36 | 3.59% | | 688409 | 富创精密 | 90.44 | 549.46 | +1.74 | +1.96% | 36374.71 | 32849.56 | 1.19% | | 300290 | 荣科科技 | 17.86 | -408.19 | +0.33 | +1.88% | 175880 | 31428.71 | 2.75% | | 300024 | 机器人 | 17.53 | -108.28 | +0.32 | +1.86% | 226059 | 39474.72 | 1.44% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.03 | +1.84% | 1057890 | 17495.25 | 0.57% | | 300293 | 蓝英装备 | 20.70 | -138.23 | +0.37 | +1.82% | 31296 | 6469.51 | 1.12% | | 920018 | 宏远股份 | 33.77 | 43.36 | +0.60 | +1.81% | 65164 | 22121.75 | 14.74% | | 002487 | 大金重工 | 62.26 | 36.79 | +1.06 | +1.73% | 80779 | 50462.38 | 1.28% | | 000530 | 冰山冷热 | 7.02 | 55.81 | +0.11 | +1.59% | 141533 | 9950.2 | 2.36% | | 603315 | 福鞍股份 | 15.03 | 101.68 | +0.23 | +1.55% | 66933 | 10058.84 | 2.09% | | 600739 | 辽宁成大 | 12.21 | 21.65 | +0.18 | +1.50% | 111614 | 13623.37 | 0.73% | | 301100 | 风光股份 | 21.24 | -69.93 | +0.31 | +1.48% | 10703 | 2280.82 | 1.22% | | 600718 | 东软集团 | 10.30 | -321.51 | +0.15 | +1.48% | 194353 | 20056.95 | 1.63% | | 000809 | 和展能源 | 3.49 | -38.68 | +0.05 | +1.45% | 112999 | 3941.23 | 1.37% | | 300210 | 森远股份 | 9.89 | -1501.01 | +0.14 | +1.44% | 89586 | 8791.529 | 1.85% | | 000059 | 华锦股份 | 5.96 | -4.15 | +0.08 | +1.36% | 205293 | 12220.28 | 1.28% | | 000761 | 本钢板材 | 3.76 | -3.80 | +0.05 | +1.35% | 162257 | 6108.41 | 0.44% | | 301103 | 何氏眼科 | 21.82 | 324.63 | +0.29 | +1.35% | 12628 | 2746.5 | 1.04% | | 301007 | 德迈仕 | 37.88 | 113.13 | +0.50 | +1.34% | 18802 | 7084.93 | 1.24% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1799042 | 83854.41 | 1.01% | | 688305 | 科德数控 | 59.53 | 65.08 | +0.71 | +1.21% | 17064.09 | 10210.6 | 1.29% | | 301349 | 信德新材 | 47.22 | 257.64 | +0.56 | +1.20% | 15372 | 7265.32 | 3.14% | | 000679 | 大连友谊 | 7.43 | -28.35 | +0.08 | +1.09% | 42337 | 3126.17 | 1.19% | | 000818 | 航锦科技 | 21.42 | -14.07 | +0.23 | +1.09% | 127100 | 27193.87 | 1.93% | | 000715 | 中兴商业 | 6.55 | 31.17 | +0.07 | +1.08% | 136533 | 8880.689 | 2.53% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.08 | +1.08% | 140091 | 10503.04 | 0.83% | | 600758 | 辽宁能源 | 3.86 | 122.72 | +0.04 | +1.05% | 141956 | 5494.98 | 1.07% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 222846 | 4328.66 | 1.14% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.04 | +1.04% | 107838 | 4176.43 | 2.02% | | 600346 | 恒力石化 | 24.97 | 25.25 | +0.25 | +1.01% | 367920 | 91194.83 | 0.52% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.07 | +0.96% | 295697 | 21778.24 | 1.53% | | 603866 | 桃李面包 | 5.54 | 23.01 | +0.05 | +0.91% | 132418 | 7320.43 | 0.83% | | 688739 | 成大生物 | 25.94 | 60.71 | +0.23 | +0.89% | 12197.65 | 3161.268 | 0.29% | | 600231 | 凌钢股份 | 2.34 | -5.75 | +0.02 | +0.86% | 185489 | 4351.29 | 0.66% | | 600593 | 大连圣亚 | 37.72 | -44.99 | +0.32 | +0.86% | 50085 | 19010.92 | 3.89% | | 301509 | 金凯生科 | 39.70 | 46.54 | +0.33 | +0.84% | 55327 | 22016.45 | 9.75% | | 300473 | 德尔股份 | 34.03 | 66.13 | +0.26 | +0.77% | 34640 | 11867.71 | 2.30% | | 600167 | 联美控股 | 6.95 | 22.66 | +0.05 | +0.72% | 63683 | 4434.88 | 0.28% | | 300082 | 奥克股份 | 9.86 | -207.73 | +0.07 | +0.72% | 88363 | 8717.91 | 1.30% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.05 | +0.70% | 74328 | 5306.34 | 1.62% | | 920792 | 东和新材 | 12.88 | 37.72 | +0.08 | +0.62% | 12782 | 1649.699 | 1.27% | | 002952 | 亚世光电 | 24.27 | 322.39 | +0.15 | +0.62% | 72514 | 17682.62 | 5.51% | | 688267 | 中触媒 | 28.91 | 24.86 | +0.17 | +0.59% | 25157.46 | 7297.963 | 1.43% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.05 | +0.57% | 46301 | 4052.99 | 1.57% | | 000698 | ST沈化 | 3.88 | 29.47 | +0.02 | +0.52% | 94372 | 3665.66 | 1.20% | | 920810 | 春光智能 | 12.88 | -38.95 | +0.05 | +0.39% | 7807 | 1015.178 | 1.25% | | 300573 | 兴齐眼药 | 69.66 | 26.56 | +0.26 | +0.37% | 37787 | 26342.32 | 1.99% | | 920826 | 盖世食品 | 13.45 | 41.45 | +0.05 | +0.37% | 25378 | 3414.513 | 4.06% | | 600694 | 大商股份 | 18.36 | 12.64 | +0.04 | +0.22% | 33346 | 6122.12 | 0.97% | | 600609 | 金杯汽车 | 4.76 | 22.95 | +0.01 | +0.21% | 106322 | 5057.49 | 0.82% | | 301566 | 达利凯普 | 21.52 | 56.68 | +0.04 | +0.19% | 73249 | 15768.62 | 3.47% | | 603609 | 禾丰股份 | 7.43 | 36.99 | +0.01 | +0.13% | 28320 | 2105.39 | 0.31% | | 603399 | 永杉锂业 | 10.53 | -28.61 | +0.01 | +0.10% | 90663 | 9583.609 | 1.77% | | 600233 | 圆通速递 | 18.01 | 15.57 | +0.01 | +0.06% | 150560 | 27117.59 | 0.44% | | 000597 | 东北制药 | 5.26 | 20.04 | 0.00 | 0.00% | 93862 | 4938.24 | 0.67% | | 600125 | 铁龙物流 | 6.39 | 15.61 | 0.00 | 0.00% | 148843 | 9563.351 | 1.14% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920119 | 美德乐 | 102.31 | -- | -0.19 | -0.19% | 10823 | 11135.12 | 7.52% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 163965 | 5160.3 | 1.11% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | -0.04 | -0.45% | 16345 | 1468.708 | 1.75% | | 688072 | 拓荆科技 | 326.83 | 94.80 | -3.50 | -1.06% | 46561.51 | 153265.5 | 1.65% | | 002606 | 大连电瓷 | 11.72 | 30.10 | -0.13 | -1.10% | 326709 | 38236.74 | 7.76% | | 603396 | 金辰股份 | 46.84 | 141.23 | -1.28 | -2.66% | 203360 | 97331.45 | 14.68% | | 603360 | 百傲化学 | 29.23 | 95.56 | -1.23 | -4.04% | 297328 | 86108.61 | 4.21% |
|