|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)辽宁省上涨家数:57下跌家数:23平均涨幅:+0.93%平均换手:2.32%总成交额:143.48亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 73.43 | 147.41 | +12.24 | +20.00% | 224301.8 | 162832.5 | 13.17% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.67 | +10.06% | 649282 | 46721.34 | 3.36% | | 603396 | 金辰股份 | 37.58 | 113.31 | +3.42 | +10.01% | 123808 | 45183.8 | 8.94% | | 300082 | 奥克股份 | 10.15 | -213.84 | +0.62 | +6.51% | 387807 | 37601.38 | 5.72% | | 603360 | 百傲化学 | 33.20 | 108.53 | +1.56 | +4.93% | 133602 | 43598.8 | 1.89% | | 002731 | 萃华珠宝 | 15.52 | 14.52 | +0.69 | +4.65% | 162566 | 24657.3 | 7.48% | | 603315 | 福鞍股份 | 15.43 | 104.40 | +0.63 | +4.26% | 127025 | 19294.36 | 4.05% | | 301100 | 风光股份 | 22.52 | -74.14 | +0.74 | +3.40% | 31150 | 7050.573 | 3.56% | | 300405 | 科隆股份 | 6.94 | -33.57 | +0.15 | +2.21% | 108336 | 7443.139 | 4.95% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.07 | +1.81% | 74111 | 2906.581 | 1.39% | | 600303 | 曙光股份 | 3.95 | -7.97 | +0.07 | +1.80% | 164483 | 6455.27 | 2.43% | | 603255 | 鼎际得 | 34.70 | -338.53 | +0.59 | +1.73% | 9111 | 3129.622 | 1.50% | | 600125 | 铁龙物流 | 6.74 | 16.47 | +0.11 | +1.66% | 309461 | 20694.79 | 2.37% | | 300097 | ST智云 | 6.32 | -7.19 | +0.09 | +1.44% | 26378 | 1658.03 | 0.98% | | 000881 | 中广核技 | 8.50 | -24.38 | +0.11 | +1.31% | 102989 | 8695.167 | 1.22% | | 600231 | 凌钢股份 | 2.36 | -5.81 | +0.03 | +1.29% | 270222 | 6418.136 | 0.96% | | 600609 | 金杯汽车 | 5.01 | 24.16 | +0.06 | +1.21% | 131854 | 6569.542 | 1.01% | | 300290 | 荣科科技 | 28.93 | -661.19 | +0.33 | +1.15% | 182743 | 53056.77 | 2.86% | | 920810 | 春光智能 | 14.83 | -44.84 | +0.16 | +1.09% | 8084 | 1204.078 | 1.30% | | 603318 | 水发燃气 | 7.51 | -512.83 | +0.08 | +1.08% | 99249 | 7501.916 | 2.59% | | 603866 | 桃李面包 | 5.77 | 23.97 | +0.06 | +1.05% | 168713 | 9692.409 | 1.05% | | 000698 | ST沈化 | 3.91 | 29.70 | +0.04 | +1.03% | 54399 | 2120.383 | 0.69% | | 002069 | 獐子岛 | 4.03 | -97.03 | +0.04 | +1.00% | 41375 | 1658.624 | 0.58% | | 000059 | 华锦股份 | 5.33 | -3.71 | +0.05 | +0.95% | 121043 | 6419.222 | 0.76% | | 688267 | 中触媒 | 29.00 | 24.93 | +0.27 | +0.94% | 13902.17 | 4020.086 | 0.79% | | 002487 | 大金重工 | 46.40 | 27.42 | +0.40 | +0.87% | 79318 | 37018.81 | 1.26% | | 000761 | 本钢板材 | 3.67 | -3.71 | +0.03 | +0.82% | 79712 | 2914.502 | 0.21% | | 301007 | 德迈仕 | 37.52 | 112.06 | +0.27 | +0.72% | 25344 | 9591.412 | 1.67% | | 000751 | 锌业股份 | 4.17 | 98.42 | +0.03 | +0.72% | 407620 | 16790.42 | 2.89% | | 000597 | 东北制药 | 5.73 | 21.83 | +0.04 | +0.70% | 93693 | 5351.571 | 0.66% | | 000715 | 中兴商业 | 6.04 | 28.75 | +0.04 | +0.67% | 55712 | 3354.327 | 1.03% | | 600167 | 联美控股 | 8.12 | 26.48 | +0.05 | +0.62% | 65245 | 5275.177 | 0.29% | | 300473 | 德尔股份 | 32.79 | 56.57 | +0.20 | +0.61% | 35038 | 11442.6 | 2.33% | | 688529 | 豪森智能 | 19.74 | -9.38 | +0.12 | +0.61% | 5964.909 | 1178.356 | 0.35% | | 920455 | 汇隆活塞 | 9.95 | 61.82 | +0.06 | +0.61% | 3335 | 333.7254 | 0.36% | | 601880 | 辽港股份 | 1.72 | 27.05 | +0.01 | +0.58% | 973160 | 16686.93 | 0.53% | | 688037 | 芯源微 | 132.11 | 312.92 | +0.75 | +0.57% | 34666.69 | 46202.7 | 1.72% | | 600241 | 时代万恒 | 9.31 | 1214.59 | +0.05 | +0.54% | 55695 | 5189.142 | 1.89% | | 000809 | 和展能源 | 3.85 | -42.67 | +0.02 | +0.52% | 654593 | 25655.76 | 7.94% | | 600758 | 辽宁能源 | 4.27 | 135.75 | +0.02 | +0.47% | 235452 | 9975.449 | 1.78% | | 600653 | 申华控股 | 2.14 | 720.26 | +0.01 | +0.47% | 146356 | 3128.089 | 0.75% | | 300210 | 森远股份 | 9.25 | -1403.88 | +0.04 | +0.43% | 28458 | 2632.05 | 0.59% | | 920792 | 东和新材 | 13.38 | 39.18 | +0.05 | +0.38% | 6614 | 886.7788 | 0.66% | | 600795 | 国电电力 | 5.46 | 13.13 | +0.02 | +0.37% | 525967 | 28650.77 | 0.29% | | 000898 | 鞍钢股份 | 2.78 | -6.39 | +0.01 | +0.36% | 283905 | 7819.324 | 0.36% | | 301509 | 金凯生科 | 38.62 | 45.27 | +0.12 | +0.31% | 14714 | 5657.632 | 2.59% | | 600719 | 大连热电 | 6.50 | -18.50 | +0.02 | +0.31% | 58416 | 3799.733 | 1.44% | | 002606 | 大连电瓷 | 9.80 | 25.17 | +0.03 | +0.31% | 72880 | 7132.547 | 1.73% | | 603609 | 禾丰股份 | 7.89 | 39.46 | +0.02 | +0.25% | 25383 | 1990.863 | 0.28% | | 000818 | 航锦科技 | 22.00 | -14.45 | +0.05 | +0.23% | 121608 | 26690.76 | 1.85% | | 301103 | 何氏眼科 | 22.01 | 327.46 | +0.04 | +0.18% | 8018 | 1761.505 | 0.66% | | 002952 | 亚世光电 | 20.15 | 267.66 | +0.03 | +0.15% | 11662 | 2348.998 | 0.89% | | 000530 | 冰山冷热 | 7.14 | 56.77 | +0.01 | +0.14% | 286812 | 20437.22 | 4.78% | | 920826 | 盖世食品 | 15.14 | 46.66 | +0.02 | +0.13% | 127287 | 19178.21 | 20.37% | | 920368 | 连城数控 | 30.98 | 123.81 | +0.03 | +0.10% | 39603 | 12429.17 | 1.77% | | 002123 | 梦网科技 | 12.14 | -193.50 | +0.01 | +0.08% | 72319 | 8792.218 | 1.00% | | 688739 | 成大生物 | 27.73 | 64.90 | +0.02 | +0.07% | 9441.358 | 2617.444 | 0.23% | | 600399 | 抚顺特钢 | 5.64 | -14.76 | 0.00 | 0.00% | 162259 | 9113.801 | 0.82% | | 600718 | 东软集团 | 10.40 | -324.33 | 0.00 | 0.00% | 84276 | 8778.573 | 0.71% | | 002231 | *ST奥维 | 3.27 | -5.24 | 0.00 | 0.00% | 82139 | 2692.49 | 2.67% | | 300573 | 兴齐眼药 | 73.80 | 28.14 | -0.02 | -0.03% | 45995 | 34208.08 | 2.43% | | 688305 | 科德数控 | 61.72 | 67.48 | -0.03 | -0.05% | 5720.639 | 3541.189 | 0.43% | | 688072 | 拓荆科技 | 337.79 | 97.57 | -0.25 | -0.07% | 54210.34 | 186168.7 | 1.93% | | 601999 | 出版传媒 | 7.68 | 31.28 | -0.01 | -0.13% | 58233 | 4481.476 | 1.06% | | 300024 | 机器人 | 18.28 | -112.91 | -0.04 | -0.22% | 128326 | 23609.96 | 0.82% | | 300125 | *ST聆达 | 10.33 | -5.44 | -0.03 | -0.29% | 32000 | 3338.22 | 1.21% | | 300293 | 蓝英装备 | 22.21 | -148.31 | -0.09 | -0.40% | 18933 | 4223.358 | 0.68% | | 600694 | 大商股份 | 18.47 | 12.85 | -0.08 | -0.43% | 27021 | 4986.256 | 0.78% | | 603399 | 永杉锂业 | 11.27 | -30.62 | -0.06 | -0.53% | 168111 | 18938.32 | 3.28% | | 600739 | 辽宁成大 | 12.92 | 22.91 | -0.07 | -0.54% | 70030 | 9043.039 | 0.46% | | 600396 | 华电辽能 | 3.31 | 76.37 | -0.02 | -0.60% | 118175 | 3914.878 | 0.80% | | 002689 | 远大智能 | 4.88 | 74.71 | -0.03 | -0.61% | 245694 | 12010.54 | 2.36% | | 002354 | 天娱数科 | 6.86 | -170.27 | -0.05 | -0.72% | 289513 | 19808.9 | 1.78% | | 688409 | 富创精密 | 70.35 | 427.41 | -0.61 | -0.86% | 27632.33 | 19723.15 | 0.90% | | 600346 | 恒力石化 | 20.01 | 20.23 | -0.19 | -0.94% | 157844 | 31572.8 | 0.22% | | 301566 | 达利凯普 | 17.41 | 45.85 | -0.19 | -1.08% | 36402 | 6368.161 | 1.72% | | 301349 | 信德新材 | 52.17 | 284.65 | -0.59 | -1.12% | 39304 | 20566.05 | 8.04% | | 300758 | 七彩化学 | 14.02 | 72.90 | -0.20 | -1.41% | 65616 | 9146.793 | 1.79% | | 600233 | 圆通速递 | 16.60 | 14.35 | -0.25 | -1.48% | 115049 | 19039.04 | 0.34% | | 000679 | 大连友谊 | 8.44 | -32.21 | -0.19 | -2.20% | 65857 | 5592.073 | 1.85% | | 000410 | 沈阳机床 | 8.26 | 284.80 | -0.19 | -2.25% | 430149 | 35666.78 | 2.56% | | 920018 | 宏远股份 | 31.91 | 40.97 | -0.76 | -2.33% | 24233 | 7773.301 | 5.48% | | 600593 | 大连圣亚 | 48.18 | -57.46 | -2.58 | -5.08% | 84567 | 40992.41 | 6.57% |
|