中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
和展能源(000809)辽宁省上涨家数:56下跌家数:23平均涨幅:+0.93%平均换手:2.29%总成交额:141.72亿元
更新时间:2025-11-11 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688233神工股份73.43147.41+12.24+20.00%224285.6162820.513.17%
002204大连重工7.3323.89+0.67+10.06%64851146664.833.36%
603396金辰股份37.58113.31+3.42+10.01%12377945172.98.94%
300082奥克股份10.09-212.57+0.56+5.88%37534236341.225.53%
002731萃华珠宝15.5214.52+0.69+4.65%15600223637.697.18%
603315福鞍股份15.43104.40+0.63+4.26%12201618520.733.89%
603360百傲化学32.90107.55+1.26+3.98%13124942820.811.86%
301100风光股份22.57-74.31+0.79+3.63%310267022.623.55%
300405科隆股份6.94-33.57+0.15+2.21%1053007232.44.81%
603255鼎际得34.77-339.21+0.66+1.93%892530651.47%
000692惠天热电3.94-10.92+0.07+1.81%735072882.751.38%
600231凌钢股份2.37-5.83+0.04+1.72%2698676409.740.96%
600303曙光股份3.94-7.95+0.06+1.55%1616956345.422.39%
600125铁龙物流6.7316.44+0.10+1.51%30743020558.142.35%
300097ST智云6.32-7.19+0.09+1.44%262861652.210.97%
000881中广核技8.51-24.41+0.12+1.43%973888218.291.16%
603318水发燃气7.53-514.20+0.10+1.35%981457418.932.56%
300290荣科科技28.96-661.87+0.36+1.26%18147052688.752.84%
920810春光智能14.85-44.90+0.18+1.23%80581200.2161.29%
000751锌业股份4.1998.89+0.05+1.21%39091716092.922.77%
000059华锦股份5.34-3.71+0.06+1.14%1198226354.060.75%
002487大金重工46.5027.48+0.50+1.09%7793736376.261.24%
603866桃李面包5.7723.97+0.06+1.05%1671489602.041.04%
600609金杯汽车5.0024.11+0.05+1.01%1311566534.61.01%
688267中触媒29.0224.95+0.29+1.01%13735.133971.6140.78%
002069獐子岛4.03-97.03+0.04+1.00%402341612.670.57%
000597东北制药5.7421.87+0.05+0.88%929735310.30.66%
000698ST沈化3.9029.63+0.03+0.78%531032069.790.68%
600795国电电力5.4813.18+0.04+0.74%52053528353.650.29%
920455汇隆活塞9.9661.89+0.07+0.71%3222322.47870.35%
688037芯源微132.24313.23+0.88+0.67%34414.0545868.751.71%
000715中兴商业6.0428.75+0.04+0.67%555113342.181.03%
600241时代万恒9.321215.90+0.06+0.65%548985114.821.87%
301007德迈仕37.48111.94+0.23+0.62%251529519.3911.66%
300473德尔股份32.7956.57+0.20+0.61%3396411090.182.26%
688529豪森智能19.74-9.38+0.12+0.61%5878.1591161.2360.35%
000761本钢板材3.66-3.70+0.02+0.55%788002881.070.21%
000809和展能源3.85-42.67+0.02+0.52%64973625469.097.88%
600167联美控股8.1126.44+0.04+0.50%619625008.840.27%
600758辽宁能源4.27135.75+0.02+0.47%2336689899.291.77%
600719大连热电6.51-18.53+0.03+0.46%580523776.071.43%
920792东和新材13.3839.18+0.05+0.38%6592883.72550.66%
000898鞍钢股份2.78-6.39+0.01+0.36%2814297750.540.35%
688072拓荆科技339.2698.00+1.22+0.36%53525.12183848.91.90%
300210森远股份9.24-1402.36+0.03+0.33%283252619.760.58%
301509金凯生科38.6145.26+0.11+0.29%144955573.032.55%
000530冰山冷热7.1556.85+0.02+0.28%28481520294.624.75%
920826盖世食品15.1646.72+0.04+0.26%12635319037.1620.22%
000818航锦科技21.99-14.45+0.04+0.18%12005326348.671.82%
600399抚顺特钢5.65-14.79+0.01+0.18%1565098789.3110.79%
301103何氏眼科22.00327.31+0.03+0.14%79651749.840.65%
601999出版传媒7.7031.36+0.01+0.13%576174434.11.05%
688739成大生物27.7464.92+0.03+0.11%9269.992569.9160.22%
002606大连电瓷9.7825.12+0.01+0.10%719387040.3111.71%
002952亚世光电20.14267.53+0.02+0.10%115492326.230.88%
920368连城数控30.97123.77+0.02+0.06%3850712089.681.72%
600653申华控股2.13716.900.000.00%1448223095.410.74%
002123梦网科技12.13-193.340.000.00%717808726.831.00%
601880辽港股份1.7126.900.000.00%963336.916518.920.52%
603609禾丰股份7.8739.360.000.00%238961873.650.26%
300573兴齐眼药73.7928.14-0.03-0.04%4562333933.962.41%
600718东软集团10.39-324.02-0.01-0.10%835458702.60.70%
300125*ST聆达10.35-5.45-0.01-0.10%318083318.371.20%
688305科德数控61.6967.45-0.06-0.10%5608.333471.8620.42%
300024机器人18.28-112.91-0.04-0.22%12730823423.820.81%
603399永杉锂业11.30-30.70-0.03-0.26%16430418508.193.21%
002231*ST奥维3.26-5.22-0.01-0.31%816802677.542.65%
300293蓝英装备22.23-148.44-0.07-0.31%185604140.510.66%
301349信德新材52.50286.45-0.26-0.49%3852820159.917.88%
600694大商股份18.4512.83-0.10-0.54%268784959.850.78%
600396华电辽能3.3176.37-0.02-0.60%1170823878.680.80%
002689远大智能4.8874.71-0.03-0.61%24177011818.862.32%
600739辽宁成大12.9122.89-0.08-0.62%691988935.580.45%
600346恒力石化20.0620.28-0.14-0.69%15658031319.160.22%
688409富创精密70.36427.47-0.60-0.85%26552.9518961.960.87%
002354天娱数科6.85-170.02-0.06-0.87%28601519569.311.76%
301566达利凯普17.4245.88-0.18-1.02%355716223.461.69%
600233圆通速递16.6114.36-0.24-1.42%11332618752.820.33%
300758七彩化学14.0072.79-0.22-1.55%654489123.241.79%
000679大连友谊8.44-32.21-0.19-2.20%655235563.911.84%
920018宏远股份31.9040.96-0.77-2.36%238857662.6145.40%
000410沈阳机床8.25284.45-0.20-2.37%42735835436.432.54%
600593大连圣亚48.12-57.39-2.64-5.20%8402440731.036.52%

转至和展能源(000809)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。