|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)辽宁省上涨家数:29下跌家数:51平均涨幅:-0.03%平均换手:1.92%总成交额:139.97亿元 更新时间：2026-02-10 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 545536 | 125143.4 | 8.29% | | 920368 | 连城数控 | 68.40 | 273.35 | +4.36 | +6.81% | 170453 | 108993.4 | 7.63% | | 601999 | 出版传媒 | 8.06 | 32.82 | +0.37 | +4.81% | 219918 | 17647.43 | 3.99% | | 002354 | 天娱数科 | 7.65 | -189.87 | +0.32 | +4.37% | 1709300 | 129032 | 10.51% | | 002123 | 梦网科技 | 12.28 | -195.73 | +0.34 | +2.85% | 209121 | 25423.15 | 2.90% | | 688037 | 芯源微 | 213.24 | 505.09 | +3.53 | +1.68% | 45020.49 | 96678.18 | 2.23% | | 300125 | *ST聆达 | 7.94 | -10.41 | +0.13 | +1.66% | 43763 | 3493.61 | 1.21% | | 301566 | 达利凯普 | 21.86 | 57.58 | +0.34 | +1.58% | 79875 | 17370.93 | 3.78% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 343897 | 6781.29 | 1.77% | | 603315 | 福鞍股份 | 15.28 | 103.37 | +0.22 | +1.46% | 75970 | 11534.42 | 2.37% | | 300573 | 兴齐眼药 | 70.64 | 26.94 | +0.91 | +1.31% | 41233 | 29113.22 | 2.18% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.05 | +1.29% | 99738 | 3905.74 | 1.87% | | 300290 | 荣科科技 | 18.11 | -413.90 | +0.22 | +1.23% | 211943 | 38566.85 | 3.31% | | 600303 | 曙光股份 | 3.48 | -7.02 | +0.04 | +1.16% | 139459 | 4836.76 | 2.06% | | 600718 | 东软集团 | 10.45 | -326.19 | +0.12 | +1.16% | 163345 | 16975.83 | 1.37% | | 300210 | 森远股份 | 10.01 | -1519.22 | +0.11 | +1.11% | 127301 | 12804.62 | 2.63% | | 000698 | ST沈化 | 3.91 | 29.70 | +0.04 | +1.03% | 44762 | 1742.03 | 0.57% | | 600231 | 凌钢股份 | 2.36 | -5.80 | +0.02 | +0.85% | 138477 | 3231.5 | 0.49% | | 000761 | 本钢板材 | 3.80 | -3.84 | +0.03 | +0.80% | 122257 | 4614.19 | 0.33% | | 000597 | 东北制药 | 5.28 | 20.12 | +0.02 | +0.38% | 86779 | 4581.1 | 0.62% | | 688072 | 拓荆科技 | 328.54 | 95.30 | +1.16 | +0.35% | 24691.91 | 81271.65 | 0.87% | | 301007 | 德迈仕 | 37.98 | 113.43 | +0.13 | +0.34% | 14228 | 5387.86 | 0.94% | | 002952 | 亚世光电 | 24.20 | 321.46 | +0.06 | +0.25% | 36061 | 8726.77 | 2.74% | | 300293 | 蓝英装备 | 20.76 | -138.63 | +0.04 | +0.19% | 21899 | 4551.44 | 0.78% | | 688739 | 成大生物 | 26.01 | 60.88 | +0.05 | +0.19% | 11951.68 | 3110.072 | 0.29% | | 301509 | 金凯生科 | 39.72 | 46.56 | +0.07 | +0.18% | 28606 | 11376.27 | 5.04% | | 301100 | 风光股份 | 21.30 | -70.13 | +0.03 | +0.14% | 5871 | 1247.99 | 0.67% | | 300024 | 机器人 | 17.61 | -108.77 | +0.02 | +0.11% | 133571 | 23505.08 | 0.85% | | 600593 | 大连圣亚 | 38.07 | -45.41 | +0.02 | +0.05% | 30537 | 11558.62 | 2.37% | | 000679 | 大连友谊 | 7.43 | -28.35 | 0.00 | 0.00% | 17902 | 1329.72 | 0.50% | | 600758 | 辽宁能源 | 3.87 | 123.04 | 0.00 | 0.00% | 94096 | 3611.96 | 0.71% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300405 | 科隆股份 | 7.11 | -34.40 | 0.00 | 0.00% | 49923 | 3548.47 | 2.28% | | 920018 | 宏远股份 | 33.90 | 43.53 | -0.01 | -0.03% | 30224 | 10110.08 | 6.83% | | 688409 | 富创精密 | 90.57 | 550.25 | -0.03 | -0.03% | 18340.73 | 16565.73 | 0.60% | | 600241 | 时代万恒 | 8.75 | 1141.53 | -0.01 | -0.11% | 27154 | 2374.05 | 0.92% | | 300097 | ST智云 | 8.14 | -9.26 | -0.01 | -0.12% | 28961 | 2351.6 | 1.07% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.01 | -0.14% | 37753 | 2692.29 | 0.82% | | 600125 | 铁龙物流 | 6.41 | 15.66 | -0.01 | -0.16% | 64913 | 4147.07 | 0.50% | | 603866 | 桃李面包 | 5.54 | 23.01 | -0.01 | -0.18% | 77644 | 4290.51 | 0.49% | | 301103 | 何氏眼科 | 21.80 | 324.33 | -0.04 | -0.18% | 6616 | 1441.42 | 0.54% | | 920455 | 汇隆活塞 | 8.85 | 54.99 | -0.02 | -0.23% | 7913 | 701.0352 | 0.85% | | 920810 | 春光智能 | 12.89 | -38.98 | -0.03 | -0.23% | 4277 | 552.2077 | 0.69% | | 002069 | 獐子岛 | 4.12 | -99.20 | -0.01 | -0.24% | 156104 | 6385.44 | 2.20% | | 603609 | 禾丰股份 | 7.41 | 36.89 | -0.02 | -0.27% | 16536 | 1224.85 | 0.18% | | 002204 | 大连重工 | 7.33 | 23.89 | -0.02 | -0.27% | 205230 | 14938.06 | 1.06% | | 000809 | 和展能源 | 3.50 | -38.79 | -0.01 | -0.28% | 67347 | 2356.93 | 0.82% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 104066 | 3255.29 | 0.71% | | 002487 | 大金重工 | 62.58 | 36.98 | -0.21 | -0.33% | 31128 | 19382.64 | 0.49% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | -0.01 | -0.39% | 395042 | 10111.91 | 0.50% | | 000410 | 沈阳机床 | 7.48 | 257.90 | -0.03 | -0.40% | 99927 | 7493.14 | 0.59% | | 688305 | 科德数控 | 59.46 | 65.01 | -0.24 | -0.40% | 9025.309 | 5382.144 | 0.68% | | 300082 | 奥克股份 | 9.86 | -207.73 | -0.04 | -0.40% | 45372 | 4482.96 | 0.67% | | 600167 | 联美控股 | 6.94 | 22.63 | -0.03 | -0.43% | 39201 | 2716.88 | 0.17% | | 600739 | 辽宁成大 | 12.15 | 21.54 | -0.06 | -0.49% | 48933 | 5962.05 | 0.32% | | 000059 | 华锦股份 | 5.95 | -4.14 | -0.03 | -0.50% | 131890 | 7818.86 | 0.82% | | 920792 | 东和新材 | 12.84 | 37.60 | -0.07 | -0.54% | 5920 | 762.0697 | 0.59% | | 603399 | 永杉锂业 | 10.50 | -28.53 | -0.06 | -0.57% | 49870 | 5234.69 | 0.97% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.01 | -0.61% | 269656 | 4437.84 | 0.15% | | 600609 | 金杯汽车 | 4.73 | 22.81 | -0.03 | -0.63% | 127511 | 6013.4 | 0.98% | | 000530 | 冰山冷热 | 6.97 | 55.42 | -0.05 | -0.71% | 85300 | 5935.97 | 1.42% | | 000881 | 中广核技 | 8.44 | -24.21 | -0.07 | -0.82% | 61338 | 5171.42 | 0.73% | | 600346 | 恒力石化 | 24.70 | 24.98 | -0.21 | -0.84% | 216631 | 53007.65 | 0.31% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.04 | -0.85% | 706980 | 32847.82 | 0.40% | | 688267 | 中触媒 | 28.75 | 24.72 | -0.25 | -0.86% | 11560.22 | 3327.729 | 0.66% | | 000715 | 中兴商业 | 6.49 | 30.89 | -0.06 | -0.92% | 75275 | 4866.57 | 1.40% | | 002606 | 大连电瓷 | 11.65 | 29.92 | -0.11 | -0.94% | 174927 | 20396.59 | 4.15% | | 600233 | 圆通速递 | 17.87 | 15.45 | -0.17 | -0.94% | 62389 | 11136.13 | 0.18% | | 600694 | 大商股份 | 18.23 | 12.55 | -0.18 | -0.98% | 32742 | 5971.1 | 0.95% | | 002689 | ST远智 | 4.03 | 61.70 | -0.04 | -0.98% | 208514 | 8394.04 | 2.00% | | 688529 | 豪森智能 | 21.07 | -10.01 | -0.23 | -1.08% | 22783.18 | 4827.861 | 1.35% | | 603255 | 鼎际得 | 33.07 | -322.58 | -0.44 | -1.31% | 8089 | 2673.9 | 1.33% | | 301349 | 信德新材 | 46.85 | 255.62 | -0.65 | -1.37% | 11262 | 5295.89 | 2.30% | | 600719 | 大连热电 | 6.66 | -18.96 | -0.10 | -1.48% | 43091 | 2874.04 | 1.07% | | 300473 | 德尔股份 | 33.51 | 65.12 | -0.51 | -1.50% | 16980 | 5719.78 | 1.13% | | 920826 | 盖世食品 | 13.25 | 40.83 | -0.24 | -1.78% | 28909 | 3830.824 | 4.63% | | 600399 | 抚顺特钢 | 6.52 | -17.06 | -0.12 | -1.81% | 622037 | 40169.71 | 3.15% | | 300758 | 七彩化学 | 17.66 | 91.82 | -0.42 | -2.32% | 167658 | 29983.8 | 4.58% | | 920119 | 美德乐 | 99.99 | -- | -2.52 | -2.46% | 11407 | 11487.67 | 7.92% | | 000751 | 锌业股份 | 5.58 | 131.69 | -0.15 | -2.62% | 612754 | 34680.2 | 4.35% | | 603360 | 百傲化学 | 28.21 | 92.22 | -0.97 | -3.32% | 104248 | 29567.39 | 1.48% | | 603396 | 金辰股份 | 45.27 | 136.49 | -1.61 | -3.43% | 122721 | 55918.71 | 8.86% | | 688233 | 神工股份 | 85.50 | 171.64 | -4.48 | -4.98% | 53779.61 | 46622.24 | 3.16% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 906 | 97.58 | 0.04% |
|