|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)辽宁省上涨家数:56下跌家数:23平均涨幅:+0.93%平均换手:2.29%总成交额:141.72亿元 更新时间：2025-11-11 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 73.43 | 147.41 | +12.24 | +20.00% | 224285.6 | 162820.5 | 13.17% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.67 | +10.06% | 648511 | 46664.83 | 3.36% | | 603396 | 金辰股份 | 37.58 | 113.31 | +3.42 | +10.01% | 123779 | 45172.9 | 8.94% | | 300082 | 奥克股份 | 10.09 | -212.57 | +0.56 | +5.88% | 375342 | 36341.22 | 5.53% | | 002731 | 萃华珠宝 | 15.52 | 14.52 | +0.69 | +4.65% | 156002 | 23637.69 | 7.18% | | 603315 | 福鞍股份 | 15.43 | 104.40 | +0.63 | +4.26% | 122016 | 18520.73 | 3.89% | | 603360 | 百傲化学 | 32.90 | 107.55 | +1.26 | +3.98% | 131249 | 42820.81 | 1.86% | | 301100 | 风光股份 | 22.57 | -74.31 | +0.79 | +3.63% | 31026 | 7022.62 | 3.55% | | 300405 | 科隆股份 | 6.94 | -33.57 | +0.15 | +2.21% | 105300 | 7232.4 | 4.81% | | 603255 | 鼎际得 | 34.77 | -339.21 | +0.66 | +1.93% | 8925 | 3065 | 1.47% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.07 | +1.81% | 73507 | 2882.75 | 1.38% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.04 | +1.72% | 269867 | 6409.74 | 0.96% | | 600303 | 曙光股份 | 3.94 | -7.95 | +0.06 | +1.55% | 161695 | 6345.42 | 2.39% | | 600125 | 铁龙物流 | 6.73 | 16.44 | +0.10 | +1.51% | 307430 | 20558.14 | 2.35% | | 300097 | ST智云 | 6.32 | -7.19 | +0.09 | +1.44% | 26286 | 1652.21 | 0.97% | | 000881 | 中广核技 | 8.51 | -24.41 | +0.12 | +1.43% | 97388 | 8218.29 | 1.16% | | 603318 | 水发燃气 | 7.53 | -514.20 | +0.10 | +1.35% | 98145 | 7418.93 | 2.56% | | 300290 | 荣科科技 | 28.96 | -661.87 | +0.36 | +1.26% | 181470 | 52688.75 | 2.84% | | 920810 | 春光智能 | 14.85 | -44.90 | +0.18 | +1.23% | 8058 | 1200.216 | 1.29% | | 000751 | 锌业股份 | 4.19 | 98.89 | +0.05 | +1.21% | 390917 | 16092.92 | 2.77% | | 000059 | 华锦股份 | 5.34 | -3.71 | +0.06 | +1.14% | 119822 | 6354.06 | 0.75% | | 002487 | 大金重工 | 46.50 | 27.48 | +0.50 | +1.09% | 77937 | 36376.26 | 1.24% | | 603866 | 桃李面包 | 5.77 | 23.97 | +0.06 | +1.05% | 167148 | 9602.04 | 1.04% | | 600609 | 金杯汽车 | 5.00 | 24.11 | +0.05 | +1.01% | 131156 | 6534.6 | 1.01% | | 688267 | 中触媒 | 29.02 | 24.95 | +0.29 | +1.01% | 13735.13 | 3971.614 | 0.78% | | 002069 | 獐子岛 | 4.03 | -97.03 | +0.04 | +1.00% | 40234 | 1612.67 | 0.57% | | 000597 | 东北制药 | 5.74 | 21.87 | +0.05 | +0.88% | 92973 | 5310.3 | 0.66% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 53103 | 2069.79 | 0.68% | | 600795 | 国电电力 | 5.48 | 13.18 | +0.04 | +0.74% | 520535 | 28353.65 | 0.29% | | 920455 | 汇隆活塞 | 9.96 | 61.89 | +0.07 | +0.71% | 3222 | 322.4787 | 0.35% | | 688037 | 芯源微 | 132.24 | 313.23 | +0.88 | +0.67% | 34414.05 | 45868.75 | 1.71% | | 000715 | 中兴商业 | 6.04 | 28.75 | +0.04 | +0.67% | 55511 | 3342.18 | 1.03% | | 600241 | 时代万恒 | 9.32 | 1215.90 | +0.06 | +0.65% | 54898 | 5114.82 | 1.87% | | 301007 | 德迈仕 | 37.48 | 111.94 | +0.23 | +0.62% | 25152 | 9519.391 | 1.66% | | 300473 | 德尔股份 | 32.79 | 56.57 | +0.20 | +0.61% | 33964 | 11090.18 | 2.26% | | 688529 | 豪森智能 | 19.74 | -9.38 | +0.12 | +0.61% | 5878.159 | 1161.236 | 0.35% | | 000761 | 本钢板材 | 3.66 | -3.70 | +0.02 | +0.55% | 78800 | 2881.07 | 0.21% | | 000809 | 和展能源 | 3.85 | -42.67 | +0.02 | +0.52% | 649736 | 25469.09 | 7.88% | | 600167 | 联美控股 | 8.11 | 26.44 | +0.04 | +0.50% | 61962 | 5008.84 | 0.27% | | 600758 | 辽宁能源 | 4.27 | 135.75 | +0.02 | +0.47% | 233668 | 9899.29 | 1.77% | | 600719 | 大连热电 | 6.51 | -18.53 | +0.03 | +0.46% | 58052 | 3776.07 | 1.43% | | 920792 | 东和新材 | 13.38 | 39.18 | +0.05 | +0.38% | 6592 | 883.7255 | 0.66% | | 000898 | 鞍钢股份 | 2.78 | -6.39 | +0.01 | +0.36% | 281429 | 7750.54 | 0.35% | | 688072 | 拓荆科技 | 339.26 | 98.00 | +1.22 | +0.36% | 53525.12 | 183848.9 | 1.90% | | 300210 | 森远股份 | 9.24 | -1402.36 | +0.03 | +0.33% | 28325 | 2619.76 | 0.58% | | 301509 | 金凯生科 | 38.61 | 45.26 | +0.11 | +0.29% | 14495 | 5573.03 | 2.55% | | 000530 | 冰山冷热 | 7.15 | 56.85 | +0.02 | +0.28% | 284815 | 20294.62 | 4.75% | | 920826 | 盖世食品 | 15.16 | 46.72 | +0.04 | +0.26% | 126353 | 19037.16 | 20.22% | | 000818 | 航锦科技 | 21.99 | -14.45 | +0.04 | +0.18% | 120053 | 26348.67 | 1.82% | | 600399 | 抚顺特钢 | 5.65 | -14.79 | +0.01 | +0.18% | 156509 | 8789.311 | 0.79% | | 301103 | 何氏眼科 | 22.00 | 327.31 | +0.03 | +0.14% | 7965 | 1749.84 | 0.65% | | 601999 | 出版传媒 | 7.70 | 31.36 | +0.01 | +0.13% | 57617 | 4434.1 | 1.05% | | 688739 | 成大生物 | 27.74 | 64.92 | +0.03 | +0.11% | 9269.99 | 2569.916 | 0.22% | | 002606 | 大连电瓷 | 9.78 | 25.12 | +0.01 | +0.10% | 71938 | 7040.311 | 1.71% | | 002952 | 亚世光电 | 20.14 | 267.53 | +0.02 | +0.10% | 11549 | 2326.23 | 0.88% | | 920368 | 连城数控 | 30.97 | 123.77 | +0.02 | +0.06% | 38507 | 12089.68 | 1.72% | | 600653 | 申华控股 | 2.13 | 716.90 | 0.00 | 0.00% | 144822 | 3095.41 | 0.74% | | 002123 | 梦网科技 | 12.13 | -193.34 | 0.00 | 0.00% | 71780 | 8726.83 | 1.00% | | 601880 | 辽港股份 | 1.71 | 26.90 | 0.00 | 0.00% | 963336.9 | 16518.92 | 0.52% | | 603609 | 禾丰股份 | 7.87 | 39.36 | 0.00 | 0.00% | 23896 | 1873.65 | 0.26% | | 300573 | 兴齐眼药 | 73.79 | 28.14 | -0.03 | -0.04% | 45623 | 33933.96 | 2.41% | | 600718 | 东软集团 | 10.39 | -324.02 | -0.01 | -0.10% | 83545 | 8702.6 | 0.70% | | 300125 | *ST聆达 | 10.35 | -5.45 | -0.01 | -0.10% | 31808 | 3318.37 | 1.20% | | 688305 | 科德数控 | 61.69 | 67.45 | -0.06 | -0.10% | 5608.33 | 3471.862 | 0.42% | | 300024 | 机器人 | 18.28 | -112.91 | -0.04 | -0.22% | 127308 | 23423.82 | 0.81% | | 603399 | 永杉锂业 | 11.30 | -30.70 | -0.03 | -0.26% | 164304 | 18508.19 | 3.21% | | 002231 | *ST奥维 | 3.26 | -5.22 | -0.01 | -0.31% | 81680 | 2677.54 | 2.65% | | 300293 | 蓝英装备 | 22.23 | -148.44 | -0.07 | -0.31% | 18560 | 4140.51 | 0.66% | | 301349 | 信德新材 | 52.50 | 286.45 | -0.26 | -0.49% | 38528 | 20159.91 | 7.88% | | 600694 | 大商股份 | 18.45 | 12.83 | -0.10 | -0.54% | 26878 | 4959.85 | 0.78% | | 600396 | 华电辽能 | 3.31 | 76.37 | -0.02 | -0.60% | 117082 | 3878.68 | 0.80% | | 002689 | 远大智能 | 4.88 | 74.71 | -0.03 | -0.61% | 241770 | 11818.86 | 2.32% | | 600739 | 辽宁成大 | 12.91 | 22.89 | -0.08 | -0.62% | 69198 | 8935.58 | 0.45% | | 600346 | 恒力石化 | 20.06 | 20.28 | -0.14 | -0.69% | 156580 | 31319.16 | 0.22% | | 688409 | 富创精密 | 70.36 | 427.47 | -0.60 | -0.85% | 26552.95 | 18961.96 | 0.87% | | 002354 | 天娱数科 | 6.85 | -170.02 | -0.06 | -0.87% | 286015 | 19569.31 | 1.76% | | 301566 | 达利凯普 | 17.42 | 45.88 | -0.18 | -1.02% | 35571 | 6223.46 | 1.69% | | 600233 | 圆通速递 | 16.61 | 14.36 | -0.24 | -1.42% | 113326 | 18752.82 | 0.33% | | 300758 | 七彩化学 | 14.00 | 72.79 | -0.22 | -1.55% | 65448 | 9123.24 | 1.79% | | 000679 | 大连友谊 | 8.44 | -32.21 | -0.19 | -2.20% | 65523 | 5563.91 | 1.84% | | 920018 | 宏远股份 | 31.90 | 40.96 | -0.77 | -2.36% | 23885 | 7662.614 | 5.40% | | 000410 | 沈阳机床 | 8.25 | 284.45 | -0.20 | -2.37% | 427358 | 35436.43 | 2.54% | | 600593 | 大连圣亚 | 48.12 | -57.39 | -2.64 | -5.20% | 84024 | 40731.03 | 6.52% |
|