中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
优机股份(920943)通用设备制造业上涨家数:134下跌家数:90平均涨幅:+0.26%平均换手:2.11%总成交额:405.24亿元
更新时间:2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创89.12-4689.93+9.20+11.51%6642057984.173.41%
920662方盛股份32.54115.85+1.14+3.63%6237719740.124.72%
920418苏轴股份28.3030.36+0.62+2.24%143894048.7160.92%
920833美心翼申18.2344.59+0.37+2.07%127502302.9952.04%
920839万通液压38.1035.06+0.66+1.76%46491759.5360.71%
920270天铭科技18.5539.45+0.32+1.76%79891483.5710.98%
920578巨能股份23.99290.24+0.39+1.65%2166517.29470.94%
920169七丰精工37.8388.76+0.61+1.64%154175823.9823.03%
920570坤博精工35.73-748.72+0.57+1.62%1256445.23180.52%
920579机科股份23.77528.02+0.35+1.49%61321455.9241.38%
920002万达轴承102.9677.77+0.96+0.94%25022577.3690.80%
920943优机股份25.0731.22+0.10+0.40%3791950.01460.73%
920870恒进感应17.58105.35+0.07+0.40%2690473.68370.41%
920245威博液压27.6880.92+0.09+0.33%752209.39510.20%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
920896旺成科技20.2534.50+0.03+0.15%2466498.86260.56%
920855浙江大农18.0229.210.000.00%2863515.10910.43%
920810春光智能12.81-38.730.000.00%5321682.03890.85%
920608丰安股份18.6434.540.000.00%643120.15760.16%
920378泰德股份10.0883.56-0.02-0.20%1287129.72130.12%
920455汇隆活塞8.9055.30-0.03-0.34%6833609.94970.73%
920223荣亿精密20.50-156.80-0.09-0.44%193343960.1032.37%
920119美德乐96.30---1.28-1.31%75167274.1855.22%
920689克莱特32.2643.11-0.56-1.71%155355015.414.10%

转至优机股份(920943)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。