中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
优机股份(920943)通用设备制造业上涨家数:137下跌家数:88平均涨幅:+0.19%平均换手:0.91%总成交额:171.69亿元
更新时间:2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创88.25-4644.15+8.33+10.42%3321928260.61.71%
920270天铭科技18.5639.47+0.33+1.81%3156582.79610.39%
920579机科股份23.84529.58+0.42+1.79%3044721.64740.68%
920578巨能股份23.95289.76+0.35+1.48%1132269.95750.49%
920418苏轴股份28.0530.09+0.37+1.34%43951224.9690.28%
920002万达轴承103.3078.03+1.30+1.27%10671097.740.34%
920570坤博精工35.58-745.58+0.42+1.19%354125.32040.15%
920245威博液压27.8881.51+0.29+1.05%24568.1110.06%
920169七丰精工37.5588.11+0.33+0.89%50961908.5091.00%
920870恒进感应17.64105.71+0.13+0.74%1393245.14020.21%
920839万通液压37.7134.70+0.27+0.72%955357.6580.15%
920943优机股份25.0831.23+0.11+0.44%1508376.62120.29%
920608丰安股份18.7034.65+0.06+0.32%21439.97510.05%
920378泰德股份10.1383.97+0.03+0.30%54554.93630.05%
920679前进科技20.6260.91+0.06+0.29%1023210.92780.28%
920810春光智能12.84-38.82+0.03+0.23%3315424.27580.53%
920662方盛股份31.47112.04+0.07+0.22%29485912011.69%
920855浙江大农18.0329.23+0.01+0.06%1897340.9840.28%
920223荣亿精密20.60-157.57+0.01+0.05%124032537.0041.52%
920833美心翼申17.8643.690.000.00%2891516.52510.46%
920896旺成科技20.2034.42-0.02-0.10%890179.35320.20%
920455汇隆活塞8.9255.42-0.01-0.11%1392124.27420.15%
920119美德乐96.99---0.59-0.60%28922802.3272.01%
920689克莱特32.2043.03-0.62-1.89%86512794.562.28%

转至优机股份(920943)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。