|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:134下跌家数:90平均涨幅:+0.26%平均换手:2.11%总成交额:405.24亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.12 | -4689.93 | +9.20 | +11.51% | 66420 | 57984.17 | 3.41% | | 920662 | 方盛股份 | 32.54 | 115.85 | +1.14 | +3.63% | 62377 | 19740.1 | 24.72% | | 920418 | 苏轴股份 | 28.30 | 30.36 | +0.62 | +2.24% | 14389 | 4048.716 | 0.92% | | 920833 | 美心翼申 | 18.23 | 44.59 | +0.37 | +2.07% | 12750 | 2302.995 | 2.04% | | 920839 | 万通液压 | 38.10 | 35.06 | +0.66 | +1.76% | 4649 | 1759.536 | 0.71% | | 920270 | 天铭科技 | 18.55 | 39.45 | +0.32 | +1.76% | 7989 | 1483.571 | 0.98% | | 920578 | 巨能股份 | 23.99 | 290.24 | +0.39 | +1.65% | 2166 | 517.2947 | 0.94% | | 920169 | 七丰精工 | 37.83 | 88.76 | +0.61 | +1.64% | 15417 | 5823.982 | 3.03% | | 920570 | 坤博精工 | 35.73 | -748.72 | +0.57 | +1.62% | 1256 | 445.2318 | 0.52% | | 920579 | 机科股份 | 23.77 | 528.02 | +0.35 | +1.49% | 6132 | 1455.924 | 1.38% | | 920002 | 万达轴承 | 102.96 | 77.77 | +0.96 | +0.94% | 2502 | 2577.369 | 0.80% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.10 | +0.40% | 3791 | 950.0146 | 0.73% | | 920870 | 恒进感应 | 17.58 | 105.35 | +0.07 | +0.40% | 2690 | 473.6837 | 0.41% | | 920245 | 威博液压 | 27.68 | 80.92 | +0.09 | +0.33% | 752 | 209.3951 | 0.20% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5604 | 1157.896 | 1.51% | | 920896 | 旺成科技 | 20.25 | 34.50 | +0.03 | +0.15% | 2466 | 498.8626 | 0.56% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 2863 | 515.1091 | 0.43% | | 920810 | 春光智能 | 12.81 | -38.73 | 0.00 | 0.00% | 5321 | 682.0389 | 0.85% | | 920608 | 丰安股份 | 18.64 | 34.54 | 0.00 | 0.00% | 643 | 120.1576 | 0.16% | | 920378 | 泰德股份 | 10.08 | 83.56 | -0.02 | -0.20% | 1287 | 129.7213 | 0.12% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.03 | -0.34% | 6833 | 609.9497 | 0.73% | | 920223 | 荣亿精密 | 20.50 | -156.80 | -0.09 | -0.44% | 19334 | 3960.103 | 2.37% | | 920119 | 美德乐 | 96.30 | -- | -1.28 | -1.31% | 7516 | 7274.185 | 5.22% | | 920689 | 克莱特 | 32.26 | 43.11 | -0.56 | -1.71% | 15535 | 5015.41 | 4.10% |
|