|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:137下跌家数:88平均涨幅:+0.19%平均换手:0.91%总成交额:171.69亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 88.25 | -4644.15 | +8.33 | +10.42% | 33219 | 28260.6 | 1.71% | | 920270 | 天铭科技 | 18.56 | 39.47 | +0.33 | +1.81% | 3156 | 582.7961 | 0.39% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.42 | +1.79% | 3044 | 721.6474 | 0.68% | | 920578 | 巨能股份 | 23.95 | 289.76 | +0.35 | +1.48% | 1132 | 269.9575 | 0.49% | | 920418 | 苏轴股份 | 28.05 | 30.09 | +0.37 | +1.34% | 4395 | 1224.969 | 0.28% | | 920002 | 万达轴承 | 103.30 | 78.03 | +1.30 | +1.27% | 1067 | 1097.74 | 0.34% | | 920570 | 坤博精工 | 35.58 | -745.58 | +0.42 | +1.19% | 354 | 125.3204 | 0.15% | | 920245 | 威博液压 | 27.88 | 81.51 | +0.29 | +1.05% | 245 | 68.111 | 0.06% | | 920169 | 七丰精工 | 37.55 | 88.11 | +0.33 | +0.89% | 5096 | 1908.509 | 1.00% | | 920870 | 恒进感应 | 17.64 | 105.71 | +0.13 | +0.74% | 1393 | 245.1402 | 0.21% | | 920839 | 万通液压 | 37.71 | 34.70 | +0.27 | +0.72% | 955 | 357.658 | 0.15% | | 920943 | 优机股份 | 25.08 | 31.23 | +0.11 | +0.44% | 1508 | 376.6212 | 0.29% | | 920608 | 丰安股份 | 18.70 | 34.65 | +0.06 | +0.32% | 214 | 39.9751 | 0.05% | | 920378 | 泰德股份 | 10.13 | 83.97 | +0.03 | +0.30% | 545 | 54.9363 | 0.05% | | 920679 | 前进科技 | 20.62 | 60.91 | +0.06 | +0.29% | 1023 | 210.9278 | 0.28% | | 920810 | 春光智能 | 12.84 | -38.82 | +0.03 | +0.23% | 3315 | 424.2758 | 0.53% | | 920662 | 方盛股份 | 31.47 | 112.04 | +0.07 | +0.22% | 29485 | 9120 | 11.69% | | 920855 | 浙江大农 | 18.03 | 29.23 | +0.01 | +0.06% | 1897 | 340.984 | 0.28% | | 920223 | 荣亿精密 | 20.60 | -157.57 | +0.01 | +0.05% | 12403 | 2537.004 | 1.52% | | 920833 | 美心翼申 | 17.86 | 43.69 | 0.00 | 0.00% | 2891 | 516.5251 | 0.46% | | 920896 | 旺成科技 | 20.20 | 34.42 | -0.02 | -0.10% | 890 | 179.3532 | 0.20% | | 920455 | 汇隆活塞 | 8.92 | 55.42 | -0.01 | -0.11% | 1392 | 124.2742 | 0.15% | | 920119 | 美德乐 | 96.99 | -- | -0.59 | -0.60% | 2892 | 2802.327 | 2.01% | | 920689 | 克莱特 | 32.20 | 43.03 | -0.62 | -1.89% | 8651 | 2794.56 | 2.28% |
|