|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)四川省上涨家数:93下跌家数:80平均涨幅:+0.14%平均换手:1.57%总成交额:395.51亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 43.44 | 284.89 | +1.38 | +3.28% | 11619 | 4991.513 | 3.06% | | 920230 | 欧康医药 | 12.98 | 186.18 | +0.13 | +1.01% | 3636 | 472.9164 | 0.77% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 3943 | 1228.551 | 1.17% | | 920029 | 开发科技 | 87.53 | 18.11 | +0.70 | +0.81% | 3999 | 3504.445 | 1.04% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.03 | +0.34% | 5776 | 518.9061 | 0.57% | | 920943 | 优机股份 | 25.02 | 31.16 | +0.05 | +0.20% | 3783 | 948.0115 | 0.73% | | 920027 | 交大铁发 | 21.87 | 73.10 | +0.04 | +0.18% | 975 | 213.8471 | 0.23% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.04 | +0.17% | 11264 | 2729.333 | 1.90% | | 920239 | 长虹能源 | 32.24 | 25.41 | +0.04 | +0.12% | 5442 | 1758.186 | 0.30% | | 920675 | 秉扬科技 | 11.36 | 41.40 | +0.01 | +0.09% | 9381 | 1062.496 | 1.19% | | 920566 | 梓橦宫 | 11.45 | 19.70 | 0.00 | 0.00% | 5475 | 626.6767 | 0.49% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 2463 | 282.0644 | 0.25% |
|