|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:152下跌家数:502平均涨幅:-1.17%平均换手:3.42%总成交额:3445.18亿元 更新时间：2025-12-16 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 28.82 | 44.39 | +1.97 | +7.34% | 85224 | 24317.55 | 7.37% | | 920346 | 威贸电子 | 26.13 | 44.10 | +1.23 | +4.94% | 26152 | 6784.356 | 5.86% | | 920374 | 云里物里 | 25.39 | 232.60 | +0.92 | +3.76% | 13210 | 3336.054 | 3.87% | | 920526 | 凯华材料 | 24.28 | 126.05 | +0.62 | +2.62% | 10958 | 2652.91 | 2.09% | | 920876 | 慧为智能 | 26.40 | -1294.45 | +0.62 | +2.40% | 11334 | 2978.889 | 2.94% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.24 | +2.39% | 28144 | 2884.855 | 3.99% | | 920981 | 晶赛科技 | 33.11 | 470.59 | +0.67 | +2.07% | 9572 | 3162.555 | 2.57% | | 920976 | 视声智能 | 26.02 | 33.03 | +0.50 | +1.96% | 13546 | 3534.129 | 3.07% | | 920190 | 雷神科技 | 26.01 | 111.25 | +0.45 | +1.76% | 18675 | 4848.246 | 1.89% | | 920001 | 纬达光电 | 19.87 | 167.30 | +0.31 | +1.58% | 10625 | 2099.655 | 1.20% | | 920971 | 天马新材 | 32.91 | 139.03 | +0.51 | +1.57% | 42298 | 14056.23 | 4.94% | | 920005 | 鼎佳精密 | 42.48 | 48.80 | +0.64 | +1.53% | 3298 | 1396.477 | 1.74% | | 920212 | 智新电子 | 13.93 | 141.50 | +0.20 | +1.46% | 11391 | 1584.443 | 2.21% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | +0.17 | +1.41% | 11878 | 1451.965 | 1.15% | | 920110 | 雷特科技 | 36.10 | 29.97 | +0.49 | +1.38% | 2473 | 897.7399 | 1.52% | | 920357 | 雅葆轩 | 25.44 | 33.22 | +0.34 | +1.35% | 9177 | 2338.167 | 2.70% | | 920008 | 成电光信 | 31.72 | 82.55 | +0.35 | +1.12% | 12529 | 3954.53 | 3.73% | | 920821 | 则成电子 | 27.98 | 193.80 | +0.28 | +1.01% | 23202 | 6511.744 | 3.18% | | 920267 | 鑫汇科 | 23.63 | 165.54 | +0.22 | +0.94% | 7730 | 1828.186 | 2.68% | | 920199 | 倍益康 | 34.28 | 224.81 | +0.30 | +0.88% | 9019 | 3088.455 | 2.44% | | 920950 | 迅安科技 | 18.56 | 29.29 | +0.12 | +0.65% | 3885 | 718.4224 | 1.09% | | 920139 | 华岭股份 | 21.34 | -202.00 | +0.12 | +0.57% | 23905 | 5116.115 | 0.92% | | 920809 | 安达科技 | 7.13 | -10.57 | +0.01 | +0.14% | 166860 | 11889.84 | 3.63% | | 920641 | 格利尔 | 19.19 | 202.01 | -0.02 | -0.10% | 17755 | 3396.42 | 3.98% | | 920701 | 豪声电子 | 19.28 | 37.76 | -0.13 | -0.67% | 21090 | 4087.378 | 2.10% | | 920640 | 富士达 | 37.37 | 98.72 | -0.59 | -1.55% | 90470 | 33311.99 | 5.01% | | 920914 | 远航精密 | 27.76 | 41.86 | -1.27 | -4.37% | 44255 | 12382.79 | 4.43% | | 920857 | 泓禧科技 | 34.27 | -455.79 | -3.39 | -9.00% | 29088 | 10071.82 | 3.93% |
|