|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:487下跌家数:211平均涨幅:+0.45%平均换手:1.04%总成交额:750.74亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.53 | 196.71 | +1.36 | +3.98% | 21867 | 7737.76 | 1.35% | | 920533 | 骏创科技 | 30.84 | 149.91 | +1.04 | +3.49% | 15173 | 4641.744 | 2.08% | | 920642 | 通易航天 | 15.07 | -279.73 | +0.27 | +1.82% | 5899 | 884.7029 | 0.59% | | 920026 | 卓兆点胶 | 37.71 | 87.83 | +0.67 | +1.81% | 2443 | 910.0627 | 0.66% | | 920418 | 苏轴股份 | 28.12 | 30.17 | +0.44 | +1.59% | 5824 | 1626.171 | 0.37% | | 920006 | 晟楠科技 | 26.42 | -248.44 | +0.37 | +1.42% | 2704 | 711.2949 | 0.57% | | 920363 | 莱赛激光 | 18.63 | -358.95 | +0.25 | +1.36% | 1918 | 355.6507 | 0.38% | | 920641 | 格利尔 | 20.15 | 212.11 | +0.27 | +1.36% | 4401 | 881.2837 | 0.97% | | 920100 | 三协电机 | 65.50 | 80.26 | +0.84 | +1.30% | 1233 | 804.5397 | 0.72% | | 920396 | 常辅股份 | 33.98 | 62.01 | +0.43 | +1.28% | 2594 | 875.1343 | 0.51% | | 920245 | 威博液压 | 27.93 | 81.65 | +0.34 | +1.23% | 272 | 75.7016 | 0.07% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | +0.17 | +1.23% | 1631 | 226.8229 | 0.57% | | 920002 | 万达轴承 | 103.24 | 77.99 | +1.24 | +1.22% | 1397 | 1438.334 | 0.45% | | 920720 | 吉冈精密 | 13.77 | 62.34 | +0.16 | +1.18% | 3617 | 496.1339 | 0.49% | | 920436 | 大地电气 | 16.77 | -32.72 | +0.19 | +1.15% | 1647 | 274.9419 | 0.19% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.18 | +1.12% | 3905 | 635.3126 | 0.63% | | 920149 | 旭杰科技 | 12.13 | -23.71 | +0.13 | +1.08% | 2047 | 246.9744 | 0.32% | | 920509 | 同惠电子 | 36.36 | 87.15 | +0.37 | +1.03% | 4136 | 1497.029 | 0.49% | | 920914 | 远航精密 | 28.77 | 43.21 | +0.27 | +0.95% | 8879 | 2511.879 | 0.89% | | 920665 | 科强股份 | 13.54 | 39.74 | +0.12 | +0.89% | 2195 | 296.0962 | 0.34% | | 920005 | 鼎佳精密 | 39.22 | 45.05 | +0.33 | +0.85% | 1194 | 467.8593 | 0.56% | | 920662 | 方盛股份 | 31.66 | 112.72 | +0.26 | +0.83% | 33030 | 10240.07 | 13.09% | | 920790 | 联迪信息 | 34.81 | 429.93 | +0.28 | +0.81% | 6890 | 2410.462 | 1.27% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.16 | +0.80% | 1503 | 304.2462 | 0.16% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.13 | +0.75% | 636 | 110.7023 | 0.13% | | 920284 | 灵鸽科技 | 39.99 | -142.15 | +0.29 | +0.73% | 8638 | 3393.796 | 1.27% | | 920663 | 明阳科技 | 16.79 | 30.45 | +0.12 | +0.72% | 967 | 162.2727 | 0.15% | | 920014 | 特瑞斯 | 12.74 | 36.74 | +0.09 | +0.71% | 3984 | 505.958 | 0.59% | | 920392 | 佳合科技 | 25.59 | 106.65 | +0.18 | +0.71% | 1906 | 487.8393 | 0.52% | | 920547 | 无锡晶海 | 25.20 | 37.11 | +0.17 | +0.68% | 207 | 51.9669 | 0.05% | | 920422 | 润普食品 | 12.79 | 53.12 | +0.08 | +0.63% | 3300 | 423.7817 | 0.50% | | 920057 | 百甲科技 | 6.86 | -254.16 | +0.04 | +0.59% | 2763 | 188.992 | 0.24% | | 920262 | 太湖雪 | 24.82 | 47.05 | +0.14 | +0.57% | 939 | 231.8557 | 0.30% | | 920694 | 中裕科技 | 19.57 | 24.62 | +0.11 | +0.57% | 1995 | 389.1553 | 0.32% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 394 | 63.0122 | 0.18% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | +0.06 | +0.55% | 4410 | 485.5423 | 0.23% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 4488 | 422.3123 | 0.61% | | 920834 | 三维装备 | 14.84 | 40.21 | +0.07 | +0.47% | 1287 | 190.8598 | 0.20% | | 920946 | 森萱医药 | 10.76 | 33.76 | +0.05 | +0.47% | 7266 | 778.2799 | 0.17% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 1714 | 270.8014 | 0.45% | | 920699 | 海达尔 | 50.98 | 29.27 | +0.18 | +0.35% | 384 | 194.0475 | 0.18% | | 920003 | 中诚咨询 | 31.83 | 19.82 | +0.11 | +0.35% | 611 | 194.2042 | 0.46% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.06 | +0.33% | 561 | 102.7507 | 0.16% | | 920121 | 江天科技 | 41.47 | 25.33 | +0.12 | +0.29% | 583 | 241.478 | 0.49% | | 920735 | 德源药业 | 35.45 | 18.85 | +0.07 | +0.20% | 5788 | 2051.42 | 0.56% | | 920035 | 精创电气 | 38.15 | 37.36 | +0.05 | +0.13% | 521 | 198.5341 | 0.40% | | 920050 | 爱舍伦 | 36.08 | 27.12 | +0.02 | +0.06% | 1384 | 499.3602 | 0.76% | | 920007 | 酉立智能 | 72.10 | 29.65 | -0.10 | -0.14% | 1096 | 790.6132 | 1.03% | | 920068 | 天工股份 | 19.08 | 115.90 | -0.06 | -0.31% | 4238 | 805.3853 | 0.68% | | 920339 | 恒太照明 | 9.59 | 34.47 | -0.06 | -0.62% | 2288 | 220.2571 | 0.15% | | 920046 | 亿能电力 | 27.25 | 209.78 | -0.83 | -2.96% | 39418 | 10855.72 | 6.15% | | 920167 | 同享科技 | 21.25 | -154.60 | -0.76 | -3.45% | 25530 | 5466.056 | 3.91% | | 920299 | 灿能电力 | 25.11 | 84.42 | -0.96 | -3.68% | 25698 | 6532.984 | 5.79% | | 920305 | *ST云创 | 7.52 | -5.67 | -1.50 | -16.63% | 62283 | 5038.28 | 7.68% |
|