|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(833914)计算机、通信和其他电子设备制造业上涨家数:570下跌家数:73平均涨幅:+2.00%平均换手:3.95%总成交额:2556.21亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 33.77 | 47.01 | +1.81 | +5.66% | 80503 | 28410.61 | 8.05% | | 830809 | 安达科技 | 5.84 | -6.03 | +0.30 | +5.42% | 324605 | 18888.46 | 7.05% | | 870357 | 雅葆轩 | 25.44 | 37.23 | +0.73 | +2.95% | 12130 | 3064.954 | 3.57% | | 837821 | 则成电子 | 30.82 | 158.63 | +0.83 | +2.77% | 22192 | 6800.989 | 3.05% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 18997 | 4508.788 | 2.14% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4729 | 1872.538 | 2.91% | | 872190 | 雷神科技 | 31.36 | 125.93 | +0.50 | +1.62% | 12885 | 4024.416 | 1.31% | | 832491 | 奥迪威 | 29.36 | 45.90 | +0.44 | +1.52% | 20618 | 6019.055 | 1.78% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 10095 | 1459.067 | 0.97% | | 832876 | 慧为智能 | 32.05 | 2216.47 | +0.35 | +1.10% | 9095 | 2914.843 | 2.35% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.33 | +1.04% | 3537 | 1128.918 | 1.04% | | 831526 | 凯华材料 | 29.36 | 111.58 | +0.27 | +0.93% | 7140 | 2089.952 | 1.36% | | 920008 | 成电光信 | 40.43 | 93.64 | +0.36 | +0.90% | 18497 | 7462.713 | 5.58% | | 833346 | 威贸电子 | 29.35 | 51.19 | +0.25 | +0.86% | 8764 | 2566.502 | 1.96% | | 838971 | 天马新材 | 39.00 | 124.61 | +0.33 | +0.85% | 41969 | 16661.45 | 4.98% | | 870199 | 倍益康 | 42.91 | 133.16 | +0.33 | +0.78% | 57963 | 24159.95 | 15.58% | | 834950 | 迅安科技 | 23.52 | 28.69 | +0.18 | +0.77% | 8816 | 2081.446 | 2.38% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.19 | +0.71% | 5529 | 1489.104 | 1.30% | | 871857 | 泓禧科技 | 19.54 | 116.54 | +0.09 | +0.46% | 5520 | 1082.023 | 0.75% | | 920005 | 鼎佳精密 | 51.83 | 61.50 | +0.22 | +0.43% | 12545 | 6515.568 | 6.60% | | 831641 | 格利尔 | 18.13 | 560.69 | +0.03 | +0.17% | 10850 | 1962.501 | 2.43% | | 838701 | 豪声电子 | 19.77 | 52.54 | +0.03 | +0.15% | 7215 | 1422.182 | 0.72% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 37735 | 9487.702 | 1.45% | | 831167 | 鑫汇科 | 29.31 | 80.29 | -0.04 | -0.14% | 8453 | 2482.902 | 2.92% |
|