|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:309下跌家数:391平均涨幅:+0.08%平均换手:1.09%总成交额:766.96亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 32.30 | 115.00 | +4.96 | +18.14% | 49360 | 15468.9 | 19.56% | | 920305 | *ST云创 | 10.91 | -8.23 | +0.91 | +9.10% | 92936 | 10100.36 | 11.46% | | 920914 | 远航精密 | 29.54 | 44.37 | +1.04 | +3.65% | 15851 | 4696.726 | 1.59% | | 920046 | 亿能电力 | 27.27 | 209.93 | +0.82 | +3.10% | 42909 | 11764.18 | 6.70% | | 920533 | 骏创科技 | 31.19 | 151.61 | +0.71 | +2.33% | 20497 | 6385.732 | 2.81% | | 920699 | 海达尔 | 50.28 | 28.87 | +0.70 | +1.41% | 451 | 224.9471 | 0.22% | | 920418 | 苏轴股份 | 27.36 | 29.35 | +0.26 | +0.96% | 3558 | 972.4223 | 0.23% | | 920790 | 联迪信息 | 33.77 | 417.09 | +0.32 | +0.96% | 4461 | 1513.311 | 0.82% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 1386 | 269.9398 | 0.22% | | 920436 | 大地电气 | 16.66 | -32.50 | +0.11 | +0.66% | 1828 | 304.1704 | 0.21% | | 920509 | 同惠电子 | 35.67 | 85.50 | +0.22 | +0.62% | 2465 | 876.4627 | 0.29% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 1624 | 282.4664 | 0.32% | | 920802 | 保丽洁 | 16.07 | 54.98 | +0.07 | +0.44% | 891 | 143.2131 | 0.40% | | 920221 | 易实精密 | 16.14 | 33.73 | +0.07 | +0.44% | 1012 | 162.6642 | 0.16% | | 920665 | 科强股份 | 13.55 | 39.77 | +0.05 | +0.37% | 2522 | 339.6778 | 0.39% | | 920720 | 吉冈精密 | 13.58 | 61.48 | +0.05 | +0.37% | 2176 | 293.4387 | 0.29% | | 920035 | 精创电气 | 38.18 | 37.39 | +0.13 | +0.34% | 281 | 107.2453 | 0.22% | | 920026 | 卓兆点胶 | 36.96 | 86.08 | +0.11 | +0.30% | 1018 | 374.1713 | 0.27% | | 920396 | 常辅股份 | 33.50 | 61.14 | +0.09 | +0.27% | 1857 | 622.3542 | 0.36% | | 920641 | 格利尔 | 19.78 | 208.22 | +0.05 | +0.25% | 1950 | 385.1729 | 0.43% | | 920547 | 无锡晶海 | 25.16 | 37.06 | +0.06 | +0.24% | 959 | 240.6542 | 0.25% | | 920593 | 鼎智科技 | 33.96 | 188.02 | +0.08 | +0.24% | 3721 | 1257.613 | 0.23% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.03 | +0.19% | 2367 | 374.4348 | 0.62% | | 920006 | 晟楠科技 | 26.10 | -245.43 | +0.03 | +0.12% | 1570 | 409.3205 | 0.33% | | 920299 | 灿能电力 | 26.18 | 88.02 | +0.03 | +0.11% | 26121 | 6905.6 | 5.88% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 1807 | 335.5921 | 0.35% | | 920735 | 德源药业 | 35.38 | 18.81 | +0.01 | +0.03% | 2170 | 767.9098 | 0.21% | | 920014 | 特瑞斯 | 12.76 | 36.80 | 0.00 | 0.00% | 8074 | 1031.737 | 1.20% | | 920663 | 明阳科技 | 16.69 | 30.26 | 0.00 | 0.00% | 987 | 164.6428 | 0.15% | | 920121 | 江天科技 | 42.11 | 25.72 | 0.00 | 0.00% | 314 | 132.2258 | 0.26% | | 920002 | 万达轴承 | 101.99 | 77.04 | -0.01 | -0.01% | 915 | 934.3428 | 0.29% | | 920392 | 佳合科技 | 25.75 | 107.32 | -0.01 | -0.04% | 775 | 199.0992 | 0.21% | | 920262 | 太湖雪 | 24.87 | 47.15 | -0.01 | -0.04% | 909 | 226.0632 | 0.29% | | 920100 | 三协电机 | 64.50 | 79.03 | -0.03 | -0.05% | 735 | 474.1164 | 0.43% | | 920003 | 中诚咨询 | 31.93 | 19.88 | -0.03 | -0.09% | 449 | 143.2411 | 0.34% | | 920089 | 禾昌聚合 | 20.22 | 19.16 | -0.04 | -0.20% | 2041 | 413.9212 | 0.22% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 735 | 71.5241 | 0.05% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | -0.06 | -0.43% | 1209 | 167.1487 | 0.42% | | 920245 | 威博液压 | 27.95 | 81.71 | -0.13 | -0.46% | 300 | 83.9209 | 0.08% | | 920068 | 天工股份 | 19.01 | 115.47 | -0.09 | -0.47% | 4900 | 927.8024 | 0.78% | | 920050 | 爱舍伦 | 36.51 | 27.44 | -0.19 | -0.52% | 1117 | 408.2167 | 0.62% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.04 | -0.58% | 3650 | 250.8595 | 0.32% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.11 | -0.60% | 369 | 67.1116 | 0.10% | | 920642 | 通易航天 | 14.79 | -274.53 | -0.09 | -0.60% | 4874 | 720.0362 | 0.49% | | 920149 | 旭杰科技 | 12.04 | -23.53 | -0.08 | -0.66% | 861 | 104.0185 | 0.14% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 6289 | 681.7889 | 0.15% | | 920834 | 三维装备 | 14.68 | 39.78 | -0.12 | -0.81% | 2035 | 298.7458 | 0.32% | | 920422 | 润普食品 | 12.81 | 53.20 | -0.11 | -0.85% | 3436 | 439.6108 | 0.52% | | 920005 | 鼎佳精密 | 38.92 | 44.71 | -0.35 | -0.89% | 1406 | 548.4733 | 0.65% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 3836 | 360.9876 | 0.52% | | 920007 | 酉立智能 | 72.25 | 29.71 | -0.88 | -1.20% | 2729 | 1979.606 | 2.56% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.15 | -1.34% | 5793 | 639.2993 | 0.30% | | 920284 | 灵鸽科技 | 40.45 | -143.79 | -0.97 | -2.34% | 12710 | 5130.612 | 1.88% | | 920167 | 同享科技 | 22.54 | -163.98 | -0.75 | -3.22% | 30542 | 6961.051 | 4.67% |
|