|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:46下跌家数:2平均涨幅:+3.40%平均换手:2.57%总成交额:341.64亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 21.86 | 128.98 | +3.64 | +19.98% | 273862 | 56551.39 | 7.09% | | 600702 | 舍得酒业 | 65.63 | 146.67 | +5.97 | +10.01% | 251990 | 160020 | 7.58% | | 000799 | 酒鬼酒 | 65.92 | -398.13 | +5.99 | +9.99% | 324186 | 206257.7 | 9.98% | | 601579 | 会稽山 | 23.57 | 56.55 | +2.14 | +9.99% | 371185 | 85631.3 | 7.74% | | 000568 | 泸州老窖 | 142.49 | 16.59 | +10.84 | +8.23% | 284698 | 396647.2 | 1.94% | | 000596 | 古井贡酒 | 162.50 | 18.16 | +10.24 | +6.73% | 69057 | 110392.8 | 1.69% | | 600809 | 山西汾酒 | 198.99 | 19.74 | +11.89 | +6.35% | 129294 | 253039.8 | 1.06% | | 603919 | 金徽酒 | 20.99 | 28.10 | +1.22 | +6.17% | 157260 | 32315.36 | 3.10% | | 603198 | 迎驾贡酒 | 43.85 | 16.75 | +2.22 | +5.33% | 147178 | 63937.65 | 1.84% | | 600696 | *ST岩石 | 5.92 | -7.81 | +0.28 | +4.96% | 62621 | 3633.03 | 1.87% | | 600779 | 水井坊 | 43.36 | 39.00 | +1.86 | +4.48% | 87521 | 37440.9 | 1.80% | | 002568 | 百润股份 | 25.16 | 38.01 | +1.07 | +4.44% | 150068 | 37233.73 | 2.08% | | 600059 | 古越龙山 | 9.98 | 44.21 | +0.39 | +4.07% | 293913 | 28956.28 | 3.22% | | 600199 | 金种子酒 | 10.66 | -27.12 | +0.40 | +3.90% | 283813 | 29931.99 | 4.31% | | 603369 | 今世缘 | 39.22 | 17.01 | +1.43 | +3.78% | 168268 | 65145.44 | 1.35% | | 600300 | 维维股份 | 3.71 | 14.76 | +0.13 | +3.63% | 734884.9 | 26895.64 | 4.54% | | 000858 | 五粮液 | 120.80 | 16.49 | +4.05 | +3.47% | 429065 | 513240.3 | 1.11% | | 600559 | 老白干酒 | 17.19 | 24.91 | +0.52 | +3.12% | 338947 | 57612.1 | 3.73% | | 000729 | 燕京啤酒 | 12.07 | 22.12 | +0.36 | +3.07% | 420505 | 50187.26 | 1.68% | | 000995 | 皇台酒业 | 13.83 | -1190.32 | +0.41 | +3.06% | 84230 | 11541.99 | 4.75% | | 002304 | 洋河股份 | 71.55 | 52.08 | +2.09 | +3.01% | 81591 | 57986.98 | 0.54% | | 605388 | 均瑶健康 | 7.69 | -57.07 | +0.22 | +2.95% | 123006 | 9368.84 | 2.05% | | 605337 | 李子园 | 12.93 | 23.52 | +0.36 | +2.86% | 112956 | 14474.48 | 2.90% | | 600197 | 伊力特 | 15.13 | 39.33 | +0.41 | +2.79% | 90176 | 13521.3 | 1.91% | | 600573 | 惠泉啤酒 | 11.97 | 35.75 | +0.32 | +2.75% | 76937 | 9171.491 | 3.08% | | 603156 | 养元饮品 | 27.84 | 21.86 | +0.73 | +2.69% | 92983 | 25771.41 | 0.73% | | 603589 | 口子窖 | 32.56 | 17.92 | +0.85 | +2.68% | 111681 | 36110.2 | 1.87% | | 002646 | 天佑德酒 | 9.88 | 728.13 | +0.23 | +2.38% | 91423 | 8960.66 | 1.92% | | 000860 | 顺鑫农业 | 16.06 | -161.18 | +0.37 | +2.36% | 208234 | 33224.9 | 2.81% | | 600616 | 金枫酒业 | 5.90 | 152.78 | +0.13 | +2.25% | 140269 | 8215.529 | 2.10% | | 600519 | 贵州茅台 | 1462.30 | 20.34 | +28.97 | +2.02% | 49452 | 718124.6 | 0.39% | | 001338 | 永顺泰 | 12.30 | 18.55 | +0.23 | +1.91% | 120129 | 14708.57 | 5.09% | | 600189 | 泉阳泉 | 7.50 | 570.85 | +0.14 | +1.90% | 169916 | 12641.22 | 2.38% | | 600600 | 青岛啤酒 | 66.16 | 19.50 | +1.23 | +1.89% | 83404 | 54773.61 | 1.18% | | 600132 | 重庆啤酒 | 54.00 | 25.53 | +0.94 | +1.77% | 42840 | 22972.83 | 0.89% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.16 | +1.71% | 145134 | 13692.89 | 0.66% | | 920023 | 田野股份 | 4.65 | 325.43 | +0.07 | +1.53% | 207594 | 9625.648 | 7.72% | | 000869 | 张裕A | 21.84 | 54.59 | +0.32 | +1.49% | 23300 | 5057.803 | 0.51% | | 603711 | 香飘飘 | 14.09 | 39.78 | +0.19 | +1.37% | 69469 | 9799.56 | 1.68% | | 000848 | 承德露露 | 9.00 | 15.02 | +0.12 | +1.35% | 234536 | 20971.89 | 2.25% | | 603779 | 威龙股份 | 7.32 | -433.70 | +0.09 | +1.24% | 70176 | 5110.62 | 2.11% | | 600543 | 莫高股份 | 6.57 | -28.24 | +0.08 | +1.23% | 77326 | 5046.41 | 2.41% | | 600084 | 中信尼雅 | 5.73 | 542.58 | +0.04 | +0.70% | 43288 | 2471.01 | 0.39% | | 600365 | ST通葡 | 3.33 | -22.48 | +0.02 | +0.60% | 69040 | 2286.97 | 1.62% | | 600962 | 国投中鲁 | 21.18 | 97.57 | +0.09 | +0.43% | 21445 | 4520.19 | 0.82% | | 000929 | *ST兰黄 | 8.64 | -31.94 | +0.01 | +0.12% | 46405 | 3949.24 | 2.50% | | 000752 | ST西发 | 11.59 | 20.78 | 0.00 | 0.00% | 28280 | 3276.12 | 1.07% | | 600238 | *ST椰岛 | 6.85 | -23.10 | 0.00 | 0.00% | 65730 | 4470.66 | 1.48% | | 605499 | 东鹏饮料 | 276.89 | 32.87 | -0.22 | -0.08% | 18795 | 51628.06 | 0.36% | | 605198 | 安德利 | 45.10 | 44.41 | -1.26 | -2.72% | 17300 | 7891.33 | 0.64% |
|