|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:5下跌家数:45平均涨幅:-0.63%平均换手:1.01%总成交额:153.29亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 25.58 | 22.54 | +2.33 | +10.02% | 99964 | 25395.17 | 0.79% | | 600543 | 莫高股份 | 5.88 | -25.27 | +0.07 | +1.20% | 82064 | 4845.31 | 2.56% | | 600696 | *ST岩石 | 6.00 | -9.66 | +0.04 | +0.67% | 34708 | 2088.09 | 1.04% | | 300997 | 欢乐家 | 18.27 | 95.74 | +0.12 | +0.66% | 113500 | 20460.59 | 2.94% | | 603919 | 金徽酒 | 20.40 | 26.44 | +0.07 | +0.34% | 38245 | 7800.94 | 0.75% | | 000848 | 承德露露 | 8.43 | 14.06 | -0.01 | -0.12% | 60375 | 5105.45 | 0.58% | | 600519 | 贵州茅台 | 1439.00 | 20.04 | -3.00 | -0.21% | 33870 | 487327.4 | 0.27% | | 600132 | 重庆啤酒 | 53.68 | 24.09 | -0.12 | -0.22% | 23591 | 12639.17 | 0.49% | | 603779 | 威龙股份 | 6.94 | -1450.23 | -0.02 | -0.29% | 37943 | 2648.27 | 1.14% | | 002568 | 百润股份 | 25.86 | 38.42 | -0.08 | -0.31% | 100543 | 26118.43 | 1.39% | | 600365 | ST通葡 | 3.21 | -31.43 | -0.01 | -0.31% | 44822 | 1433.02 | 1.05% | | 600559 | 老白干酒 | 17.12 | 19.49 | -0.06 | -0.35% | 91871 | 15747.52 | 1.01% | | 600199 | 金种子酒 | 10.52 | -20.30 | -0.04 | -0.38% | 68676 | 7244.609 | 1.04% | | 002461 | 珠江啤酒 | 10.05 | 24.11 | -0.04 | -0.40% | 51965 | 5194.51 | 0.23% | | 000729 | 燕京啤酒 | 12.20 | 24.56 | -0.05 | -0.41% | 228997 | 27792.48 | 0.91% | | 000929 | *ST兰黄 | 7.92 | -14.20 | -0.04 | -0.50% | 29328 | 2325.78 | 1.58% | | 000995 | 皇台酒业 | 14.04 | 94.33 | -0.08 | -0.57% | 26974 | 3798.78 | 1.52% | | 600573 | 惠泉啤酒 | 11.40 | 39.11 | -0.07 | -0.61% | 13299 | 1517.92 | 0.53% | | 600189 | 泉阳泉 | 7.16 | 573.28 | -0.05 | -0.69% | 81759 | 5869.3 | 1.14% | | 000858 | 五粮液 | 121.52 | 14.61 | -0.85 | -0.69% | 194555 | 237149.3 | 0.50% | | 600600 | 青岛啤酒 | 66.00 | 19.54 | -0.47 | -0.71% | 41058 | 27122.57 | 0.58% | | 600059 | 古越龙山 | 9.54 | 43.24 | -0.07 | -0.73% | 54235 | 5195.5 | 0.59% | | 000860 | 顺鑫农业 | 15.53 | -622.17 | -0.13 | -0.83% | 61246 | 9557.56 | 0.83% | | 000869 | 张裕A | 21.38 | 53.27 | -0.18 | -0.83% | 10851 | 2325.02 | 0.24% | | 605499 | 东鹏饮料 | 286.18 | 37.48 | -2.54 | -0.88% | 15350 | 44340.15 | 0.30% | | 600300 | 维维股份 | 3.29 | 13.97 | -0.03 | -0.90% | 191181 | 6299.65 | 1.18% | | 605337 | 李子园 | 12.37 | 21.47 | -0.12 | -0.96% | 47904 | 5948.72 | 1.23% | | 600616 | 金枫酒业 | 5.44 | 255.84 | -0.06 | -1.09% | 63313 | 3451.57 | 0.95% | | 002304 | 洋河股份 | 68.35 | 33.54 | -0.76 | -1.10% | 46254 | 31732.73 | 0.31% | | 603589 | 口子窖 | 33.28 | 14.00 | -0.38 | -1.13% | 48150 | 16087.45 | 0.81% | | 000596 | 古井贡酒 | 154.96 | 14.61 | -1.77 | -1.13% | 20054 | 31232.15 | 0.49% | | 600809 | 山西汾酒 | 192.40 | 19.02 | -2.21 | -1.14% | 42582 | 82399.01 | 0.35% | | 600084 | 中信尼雅 | 5.21 | 329.06 | -0.06 | -1.14% | 29268 | 1528.51 | 0.26% | | 605198 | 安德利 | 43.92 | 45.69 | -0.51 | -1.15% | 17927 | 7939.609 | 0.66% | | 600197 | 伊力特 | 14.96 | 28.25 | -0.18 | -1.19% | 41812 | 6287.98 | 0.88% | | 600702 | 舍得酒业 | 61.57 | 103.37 | -0.77 | -1.24% | 62034 | 38457.35 | 1.87% | | 600779 | 水井坊 | 43.62 | 17.66 | -0.58 | -1.31% | 29562 | 12986.26 | 0.61% | | 001338 | 永顺泰 | 11.20 | 18.67 | -0.15 | -1.32% | 30171 | 3394.29 | 1.28% | | 600238 | *ST椰岛 | 5.90 | -16.89 | -0.08 | -1.34% | 80090 | 4733.67 | 1.80% | | 002646 | 天佑德酒 | 9.55 | 327.33 | -0.13 | -1.34% | 32760 | 3149.96 | 0.69% | | 601579 | 会稽山 | 21.20 | 51.01 | -0.29 | -1.35% | 64685 | 13794.98 | 1.35% | | 603369 | 今世缘 | 39.26 | 15.40 | -0.54 | -1.36% | 69282 | 27357 | 0.56% | | 000799 | 酒鬼酒 | 66.33 | -216.45 | -0.95 | -1.41% | 101746 | 68012.57 | 3.13% | | 605388 | 均瑶健康 | 7.53 | -80.15 | -0.11 | -1.44% | 96730 | 7358.2 | 1.61% | | 603711 | 香飘飘 | 12.96 | 28.88 | -0.19 | -1.44% | 16516 | 2152.1 | 0.40% | | 000752 | ST西发 | 11.19 | 70.10 | -0.21 | -1.84% | 28883 | 3243.01 | 1.10% | | 000568 | 泸州老窖 | 129.46 | 14.54 | -2.45 | -1.86% | 97122 | 126681.9 | 0.66% | | 603198 | 迎驾贡酒 | 40.72 | 13.93 | -0.82 | -1.97% | 65813 | 27039.48 | 0.82% | | 600962 | 国投中鲁 | 20.84 | 102.68 | -0.42 | -1.98% | 36919 | 7787.54 | 1.41% | | 832023 | 田野股份 | 4.34 | -1963.26 | -0.10 | -2.25% | 63293 | 2780.538 | 2.35% |
|