|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)湖南省上涨家数:56下跌家数:80平均涨幅:-0.41%平均换手:3.47%总成交额:463.55亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 12.49 | -10.05 | +1.61 | +14.80% | 1022508 | 125578.2 | 26.00% | | 600416 | 湘电股份 | 16.71 | 91.13 | +1.52 | +10.01% | 1162590 | 190529 | 8.77% | | 300209 | 有棵树 | 6.99 | 72.52 | +0.55 | +8.54% | 884580.9 | 59543.74 | 18.05% | | 002716 | 湖南白银 | 6.91 | 112.21 | +0.33 | +5.02% | 2896743 | 202114.9 | 13.21% | | 002852 | 道道全 | 11.17 | 11.62 | +0.49 | +4.59% | 129261 | 14402.8 | 4.53% | | 002848 | *ST高斯 | 8.11 | -10.62 | +0.33 | +4.24% | 193310 | 14704.63 | 11.72% | | 000430 | ST张家界 | 7.98 | -5.83 | +0.25 | +3.23% | 100659 | 7987.18 | 3.03% | | 688289 | 圣湘生物 | 20.52 | 42.22 | +0.63 | +3.17% | 110642.5 | 22544.92 | 1.91% | | 301358 | 湖南裕能 | 45.55 | 68.01 | +1.19 | +2.68% | 258873 | 119602.2 | 6.70% | | 300358 | 楚天科技 | 9.11 | -14.07 | +0.23 | +2.59% | 408372 | 36791.84 | 7.09% | | 603959 | 百利科技 | 6.16 | -9.46 | +0.15 | +2.50% | 450096 | 27591.86 | 9.18% | | 001239 | 永达股份 | 16.67 | 38.13 | +0.37 | +2.27% | 83283 | 14026.98 | 7.31% | | 603998 | 方盛制药 | 12.08 | 18.44 | +0.25 | +2.11% | 268365 | 32010.91 | 6.11% | | 000932 | 华菱钢铁 | 6.53 | 18.42 | +0.13 | +2.03% | 688327.1 | 44705.79 | 1.00% | | 603319 | 美湖股份 | 44.13 | 85.43 | +0.82 | +1.89% | 311549 | 142545.8 | 9.19% | | 603825 | ST华扬 | 9.73 | -3.78 | +0.18 | +1.88% | 52676 | 5109.72 | 2.08% | | 001218 | 丽臣实业 | 19.93 | 23.15 | +0.36 | +1.84% | 15082 | 2990.31 | 1.62% | | 301232 | 飞沃科技 | 38.68 | -37.78 | +0.68 | +1.79% | 42983 | 16903.92 | 9.62% | | 000819 | 岳阳兴长 | 16.88 | -321.40 | +0.27 | +1.63% | 85659 | 14530.24 | 2.34% | | 603721 | *ST天择 | 21.40 | -188.56 | +0.32 | +1.52% | 17661 | 3735.24 | 1.36% | | 000548 | 湖南投资 | 5.30 | 49.22 | +0.07 | +1.34% | 54943 | 2900.64 | 1.10% | | 300338 | ST开元 | 3.97 | -9.53 | +0.05 | +1.28% | 60806 | 2404.17 | 1.74% | | 600731 | 湖南海利 | 7.16 | 13.00 | +0.09 | +1.27% | 140294 | 10009.96 | 2.51% | | 688152 | 麒麟信安 | 54.01 | 455.76 | +0.66 | +1.24% | 44907.27 | 24209.56 | 11.20% | | 000989 | 九芝堂 | 10.04 | 55.29 | +0.12 | +1.21% | 212273 | 21179.49 | 3.06% | | 003000 | 劲仔食品 | 12.06 | 20.92 | +0.14 | +1.17% | 44577 | 5370.23 | 1.48% | | 300665 | 飞鹿股份 | 10.06 | -16.85 | +0.11 | +1.11% | 185940 | 18749.13 | 8.53% | | 300187 | 永清环保 | 5.02 | 31.87 | +0.05 | +1.01% | 54476 | 2727.01 | 0.85% | | 600458 | 时代新材 | 15.56 | 27.54 | +0.15 | +0.97% | 369000 | 58003.81 | 4.56% | | 600257 | 大湖股份 | 5.25 | -38.43 | +0.05 | +0.96% | 109206 | 5707.39 | 2.27% | | 002412 | 汉森制药 | 6.39 | 17.08 | +0.06 | +0.95% | 95014 | 6096.6 | 1.91% | | 603939 | 益丰药房 | 24.86 | 18.71 | +0.21 | +0.85% | 48213 | 11981.14 | 0.40% | | 000702 | 正虹科技 | 7.21 | -40.29 | +0.06 | +0.84% | 67181 | 4854.92 | 2.52% | | 000157 | 中联重科 | 7.80 | 16.88 | +0.06 | +0.78% | 995984.9 | 78099.58 | 1.41% | | 002096 | 易普力 | 13.56 | 21.82 | +0.10 | +0.74% | 57235 | 7732.88 | 0.82% | | 000900 | 现代投资 | 4.08 | 16.21 | +0.03 | +0.74% | 87353 | 3548.98 | 0.58% | | 600969 | 郴电国际 | 7.11 | -86.66 | +0.05 | +0.71% | 41773 | 2973.15 | 1.13% | | 002554 | 惠博普 | 3.02 | -22.72 | +0.02 | +0.67% | 206324 | 6272.57 | 1.55% | | 002661 | 克明食品 | 9.38 | 21.77 | +0.06 | +0.64% | 21402 | 2003.98 | 0.68% | | 002297 | 博云新材 | 8.28 | -77.69 | +0.05 | +0.61% | 158789 | 13228.24 | 2.77% | | 301548 | 崇德科技 | 50.37 | 36.92 | +0.29 | +0.58% | 19241 | 9804.68 | 7.33% | | 601577 | 长沙银行 | 8.87 | 4.44 | +0.05 | +0.57% | 224673 | 19856.32 | 0.56% | | 300413 | 芒果超媒 | 35.40 | 62.30 | +0.17 | +0.48% | 264813 | 93754.72 | 2.59% | | 603353 | 和顺石油 | 16.33 | 176.52 | +0.07 | +0.43% | 27708 | 4546.52 | 1.63% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 235690 | 11364.85 | 1.65% | | 000908 | ST景峰 | 5.90 | 33.97 | +0.02 | +0.34% | 132399 | 7823.37 | 1.50% | | 600479 | 千金药业 | 10.36 | 18.01 | +0.03 | +0.29% | 48301 | 4980.88 | 1.15% | | 301126 | 达嘉维康 | 11.29 | -531.20 | +0.03 | +0.27% | 23802 | 2683.37 | 1.73% | | 601098 | 中南传媒 | 12.21 | 13.59 | +0.03 | +0.25% | 102403 | 12441.24 | 0.57% | | 002847 | 盐津铺子 | 70.31 | 27.66 | +0.16 | +0.23% | 21672 | 15279.11 | 0.88% | | 000504 | *ST生物 | 9.32 | -205.91 | +0.02 | +0.22% | 13542 | 1261.77 | 0.41% | | 600698 | 湖南天雁 | 9.75 | 2506.66 | +0.02 | +0.21% | 246757 | 24294.65 | 2.97% | | 002982 | 湘佳股份 | 14.69 | 33.41 | +0.03 | +0.20% | 20958 | 3082.37 | 1.61% | | 601636 | 旗滨集团 | 6.82 | 39.63 | +0.01 | +0.15% | 365267 | 25019.92 | 1.36% | | 688799 | 华纳药厂 | 56.65 | 60.66 | +0.05 | +0.09% | 18457.1 | 10427.73 | 1.41% | | 001216 | 华瓷股份 | 15.40 | 17.14 | +0.01 | +0.06% | 53567 | 8275.3 | 2.18% | | 000669 | ST金鸿 | 3.16 | -14.36 | 0.00 | 0.00% | 57164 | 1808.23 | 0.84% | | 600127 | 金健米业 | 6.66 | 257.22 | 0.00 | 0.00% | 57962 | 3866.74 | 0.90% | | 600963 | 岳阳林纸 | 4.42 | 49.83 | 0.00 | 0.00% | 191139 | 8465.71 | 1.09% | | 002397 | 梦洁股份 | 3.58 | 88.75 | 0.00 | 0.00% | 110721 | 3981.95 | 1.71% | | 002650 | ST加加 | 6.23 | -34.95 | 0.00 | 0.00% | 44807 | 2772.48 | 0.39% | | 301118 | 恒光股份 | 24.66 | -90.69 | 0.00 | 0.00% | 38765 | 9593.2 | 3.69% | | 301109 | 军信股份 | 14.33 | 16.92 | 0.00 | 0.00% | 39237 | 5616.69 | 1.91% | | 000519 | 中兵红箭 | 17.87 | -60.31 | -0.01 | -0.06% | 302499 | 54552.44 | 2.17% | | 688067 | 爱威科技 | 25.20 | 67.74 | -0.02 | -0.08% | 10797.71 | 2722.484 | 1.59% | | 300298 | 三诺生物 | 20.13 | 36.44 | -0.02 | -0.10% | 43145 | 8709.07 | 0.96% | | 000998 | 隆平高科 | 9.71 | -88.46 | -0.01 | -0.10% | 85735 | 8346.05 | 0.65% | | 301079 | 邵阳液压 | 26.28 | 924.12 | -0.03 | -0.11% | 30401 | 8078.92 | 4.37% | | 688523 | 航天环宇 | 23.00 | 82.50 | -0.04 | -0.17% | 29727.08 | 6878.279 | 3.08% | | 000419 | 通程控股 | 5.73 | 26.03 | -0.01 | -0.17% | 61597 | 3543.77 | 1.13% | | 002452 | 长高电新 | 7.61 | 19.99 | -0.02 | -0.26% | 149920 | 11444.18 | 2.91% | | 002667 | 威领股份 | 11.11 | -10.52 | -0.03 | -0.27% | 57662 | 6437.94 | 2.44% | | 300268 | *ST佳沃 | 10.26 | -1.88 | -0.03 | -0.29% | 11207 | 1146.33 | 0.84% | | 600478 | 科力远 | 6.27 | 93.63 | -0.02 | -0.32% | 322895 | 20402.57 | 1.94% | | 600744 | 华银电力 | 6.26 | 142.88 | -0.02 | -0.32% | 470798 | 29835.18 | 2.32% | | 300015 | 爱尔眼科 | 12.35 | 32.38 | -0.04 | -0.32% | 549838 | 67977.78 | 0.69% | | 600929 | 雪天盐业 | 5.96 | 214.08 | -0.02 | -0.33% | 107812 | 6463.79 | 0.66% | | 600961 | 株冶集团 | 14.89 | 15.96 | -0.06 | -0.40% | 287288 | 43405.51 | 3.82% | | 603883 | 老百姓 | 16.33 | 29.97 | -0.07 | -0.43% | 112016 | 18268 | 1.48% | | 000722 | 湖南发展 | 12.17 | 90.96 | -0.06 | -0.49% | 43375 | 5308.66 | 0.93% | | 688425 | 铁建重工 | 5.30 | 18.59 | -0.03 | -0.56% | 237742 | 12663.93 | 0.45% | | 000428 | 华天酒店 | 3.31 | -16.12 | -0.02 | -0.60% | 306385 | 10141.13 | 3.01% | | 300700 | 岱勒新材 | 12.78 | -18.82 | -0.08 | -0.62% | 86256 | 10934.88 | 3.20% | | 600975 | 新五丰 | 6.33 | 24.08 | -0.04 | -0.63% | 211431 | 13468.38 | 2.08% | | 688187 | 时代电气 | 51.05 | 17.80 | -0.33 | -0.64% | 109758.1 | 56869.75 | 1.26% | | 002155 | 湖南黄金 | 21.43 | 31.47 | -0.14 | -0.65% | 325307 | 69801.54 | 2.08% | | 600390 | 五矿资本 | 5.83 | 196.93 | -0.04 | -0.68% | 317058 | 18633.69 | 0.70% | | 300800 | 力合科技 | 11.33 | 64.36 | -0.08 | -0.70% | 29398 | 3345.54 | 1.25% | | 688157 | 松井股份 | 36.60 | 98.78 | -0.29 | -0.79% | 21355.97 | 7923.592 | 1.37% | | 002879 | 长缆科技 | 17.73 | 56.06 | -0.15 | -0.84% | 26138 | 4654.21 | 1.96% | | 601901 | 方正证券 | 7.97 | 20.25 | -0.07 | -0.87% | 802172.9 | 64245.27 | 0.97% | | 000590 | 启迪药业 | 11.65 | -23.40 | -0.11 | -0.94% | 35506 | 4139.41 | 1.48% | | 002125 | 湘潭电化 | 13.71 | 30.07 | -0.13 | -0.94% | 191005 | 26344.03 | 3.03% | | 600599 | *ST熊猫 | 8.03 | -2.71 | -0.08 | -0.99% | 14483 | 1165.38 | 0.87% | | 300123 | 亚光科技 | 5.82 | -6.38 | -0.06 | -1.02% | 220729 | 12843.57 | 2.21% | | 000799 | 酒鬼酒 | 65.65 | -214.23 | -0.68 | -1.03% | 115923 | 76049.43 | 3.57% | | 600476 | 湘邮科技 | 16.93 | 183.92 | -0.18 | -1.05% | 21917 | 3730.08 | 1.36% | | 300267 | 尔康制药 | 3.50 | -21.11 | -0.04 | -1.13% | 255503 | 8951.84 | 1.80% | | 301087 | 可孚医疗 | 38.22 | 27.14 | -0.48 | -1.24% | 15093 | 5776.02 | 0.78% | | 300592 | 华凯易佰 | 10.92 | 61.02 | -0.14 | -1.27% | 89603 | 9811.83 | 2.55% | | 688100 | 威胜信息 | 37.25 | 27.59 | -0.55 | -1.46% | 37915.52 | 14338.29 | 0.77% | | 688779 | 五矿新能 | 7.18 | -29.57 | -0.11 | -1.51% | 367610.2 | 26813.92 | 1.91% | | 300866 | 安克创新 | 124.20 | 27.64 | -2.03 | -1.61% | 40343 | 50771.24 | 1.34% | | 300740 | 水羊股份 | 20.80 | 63.65 | -0.34 | -1.61% | 106924 | 22549.76 | 2.98% | | 300515 | 三德科技 | 20.11 | 25.46 | -0.33 | -1.61% | 25838 | 5227.79 | 1.28% | | 300672 | 国科微 | 94.33 | 226.48 | -1.66 | -1.73% | 63844 | 61100.01 | 3.04% | | 688598 | 金博股份 | 33.98 | -7.89 | -0.61 | -1.76% | 36495.7 | 12556.36 | 1.79% | | 300345 | 华民股份 | 6.61 | -15.85 | -0.12 | -1.78% | 149147 | 9894.8 | 3.33% | | 002913 | 奥士康 | 40.70 | 39.54 | -0.80 | -1.93% | 52287 | 21638.54 | 1.73% | | 688750 | 金天钛业 | 20.88 | 86.49 | -0.43 | -2.02% | 22107.38 | 4658.425 | 2.66% | | 300148 | 天舟文化 | 4.73 | 60.41 | -0.10 | -2.07% | 308813 | 14670.52 | 3.83% | | 002533 | 金杯电工 | 11.78 | 14.67 | -0.25 | -2.08% | 205303 | 24413.59 | 3.22% | | 871634 | 新威凌 | 29.80 | 85.30 | -0.66 | -2.17% | 24967 | 7568.179 | 6.24% | | 002523 | 天桥起重 | 3.78 | 75.33 | -0.09 | -2.33% | 270456 | 10312.04 | 1.92% | | 300705 | 九典制药 | 16.71 | 16.08 | -0.40 | -2.34% | 120568 | 20257.39 | 3.26% | | 002943 | 宇晶股份 | 37.00 | -18.55 | -0.91 | -2.40% | 46878 | 17394.98 | 3.54% | | 002903 | 宇环数控 | 22.81 | 345.23 | -0.57 | -2.44% | 39135 | 9025.81 | 3.70% | | 300726 | 宏达电子 | 37.80 | 51.79 | -0.95 | -2.45% | 62563 | 24074.99 | 2.92% | | 603989 | 艾华集团 | 18.81 | 31.23 | -0.49 | -2.54% | 64158 | 12110.49 | 1.60% | | 000917 | 电广传媒 | 8.06 | 171.41 | -0.21 | -2.54% | 441347 | 35893.75 | 3.11% | | 920037 | 广信科技 | 93.68 | 55.43 | -2.54 | -2.64% | 11409 | 10828.34 | 3.86% | | 872351 | 华光源海 | 25.76 | 76.46 | -0.73 | -2.76% | 17585 | 4608.793 | 4.99% | | 600156 | 华升股份 | 8.71 | -93.98 | -0.26 | -2.90% | 136904 | 12010.66 | 3.40% | | 688059 | 华锐精密 | 75.06 | 54.30 | -2.26 | -2.92% | 26806.83 | 20333.51 | 3.08% | | 300474 | 景嘉微 | 80.30 | -146.28 | -2.48 | -3.00% | 161139 | 130903.6 | 3.96% | | 300530 | 领湃科技 | 34.43 | -15.74 | -1.07 | -3.01% | 36030 | 12672.35 | 2.28% | | 688189 | 南新制药 | 11.23 | -7.57 | -0.36 | -3.11% | 110317.8 | 12541.69 | 4.02% | | 688480 | 赛恩斯 | 43.49 | 36.23 | -1.46 | -3.25% | 7012.38 | 3071.259 | 1.10% | | 300730 | 科创信息 | 17.36 | -55.94 | -0.61 | -3.39% | 88088 | 15479.22 | 4.56% | | 603517 | ST绝味 | 13.35 | 75.84 | -0.47 | -3.40% | 300286 | 40152.12 | 4.96% | | 300035 | 中科电气 | 22.20 | 30.07 | -0.82 | -3.56% | 475833 | 109174.7 | 8.16% | | 833751 | 惠同新材 | 22.91 | 44.43 | -0.94 | -3.94% | 22380 | 5189.659 | 2.69% | | 002251 | 步步高 | 5.57 | 10.05 | -0.24 | -4.13% | 1816486 | 102604.8 | 8.44% | | 002277 | 友阿股份 | 7.09 | -587.05 | -0.31 | -4.19% | 556146 | 40000.44 | 3.99% | | 688433 | 华曙高科 | 53.83 | 574.39 | -2.38 | -4.23% | 48526.92 | 26477.78 | 2.40% | | 002843 | 泰嘉股份 | 23.00 | 158.09 | -1.08 | -4.49% | 101995 | 23906.14 | 4.07% | | 688308 | 欧科亿 | 23.62 | -1859.96 | -1.17 | -4.72% | 52030.88 | 12501.71 | 3.28% | | 300433 | 蓝思科技 | 31.98 | 43.27 | -1.64 | -4.88% | 1024352 | 332013.8 | 2.06% | | 301259 | 艾布鲁 | 40.15 | -498.25 | -2.06 | -4.88% | 57876 | 23731.88 | 5.85% | | 002261 | 拓维信息 | 35.43 | -1783.08 | -2.03 | -5.42% | 1057088 | 381000.6 | 9.22% | | 002097 | 山河智能 | 12.64 | 153.07 | -0.74 | -5.53% | 1006605 | 129835.2 | 9.38% | | 001208 | 华菱线缆 | 12.47 | 59.54 | -1.18 | -8.64% | 473577 | 60352.49 | 17.98% | | 002549 | 凯美特气 | 24.80 | 272.76 | -2.75 | -9.98% | 1269231 | 318822.6 | 18.33% |
|