|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联控股(000036)房地产业上涨家数:36下跌家数:51平均涨幅:+0.10%平均换手:1.81%总成交额:152.86亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 7.21 | -9.16 | +0.53 | +7.93% | 951204 | 67280.82 | 12.84% | | 000029 | 深深房Ａ | 23.21 | -641.34 | +1.51 | +6.96% | 156717 | 36221.61 | 1.76% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 113985 | 3760.02 | 1.23% | | 000909 | ST数源 | 5.75 | -13.85 | +0.23 | +4.17% | 50976 | 2909.04 | 1.16% | | 000517 | 荣安地产 | 2.24 | -3.37 | +0.08 | +3.70% | 593552 | 13053.54 | 2.38% | | 600603 | 广汇物流 | 6.93 | 20.40 | +0.18 | +2.67% | 189413 | 13018.81 | 1.59% | | 600639 | 浦东金桥 | 11.00 | 13.00 | +0.22 | +2.04% | 96680 | 10541.69 | 1.14% | | 600773 | 西藏城投 | 13.31 | 257.88 | +0.25 | +1.91% | 101685 | 13475.33 | 1.07% | | 000014 | 沙河股份 | 14.80 | -57.17 | +0.26 | +1.79% | 273512 | 40616.5 | 11.30% | | 000042 | 中洲控股 | 9.44 | -4.34 | +0.15 | +1.61% | 78330 | 7424.38 | 1.18% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 403909 | 14435.73 | 0.94% | | 600708 | 光明地产 | 4.33 | -7.63 | +0.06 | +1.41% | 509600 | 22191.06 | 2.29% | | 600848 | 上海临港 | 11.57 | 18.62 | +0.14 | +1.22% | 84301 | 9737.92 | 0.35% | | 600663 | 陆家嘴 | 8.51 | 28.27 | +0.10 | +1.19% | 95195 | 8088.43 | 0.32% | | 600638 | 新黄浦 | 7.12 | 29.47 | +0.08 | +1.14% | 108865 | 7819.53 | 1.62% | | 600692 | 亚通股份 | 8.15 | -199.27 | +0.09 | +1.12% | 102887 | 8340.449 | 4.03% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.10 | +1.08% | 208755 | 19557.47 | 1.55% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.02 | +1.06% | 340364 | 6469.53 | 1.28% | | 002208 | 合肥城建 | 14.16 | -61.84 | +0.13 | +0.93% | 406054 | 58652.78 | 5.06% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.02 | +0.93% | 239636 | 5191.53 | 1.38% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 139921 | 12491.41 | 0.81% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 113239 | 7508.29 | 2.50% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 341106 | 19058.5 | 2.43% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 49261 | 4542.11 | 0.94% | | 600094 | 大名城 | 4.92 | -4.95 | +0.03 | +0.61% | 184581 | 9098.18 | 0.87% | | 601155 | 新城控股 | 17.17 | 142.53 | +0.10 | +0.59% | 116483 | 20043.35 | 0.52% | | 600208 | 衢州发展 | 3.70 | -73.88 | +0.02 | +0.54% | 557255 | 20696.67 | 0.65% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 344801 | 6653.02 | 1.05% | | 000048 | 京基智农 | 17.45 | 22.58 | +0.08 | +0.46% | 57981 | 10086.88 | 1.10% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 198514 | 5423.02 | 1.24% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 140741 | 3882.88 | 1.34% | | 002377 | 国创高新 | 3.53 | -83.63 | +0.01 | +0.28% | 280228 | 9873.83 | 3.21% | | 002968 | 新大正 | 12.99 | 26.58 | +0.03 | +0.23% | 33894 | 4429.82 | 1.59% | | 600716 | 凤凰股份 | 4.34 | -28.77 | +0.01 | +0.23% | 88783 | 3848.51 | 0.95% | | 000002 | 万科Ａ | 4.89 | -0.98 | +0.01 | +0.20% | 1359966 | 66132.75 | 1.40% | | 600641 | 先导基电 | 17.77 | 104.74 | +0.03 | +0.17% | 149296 | 26730.29 | 1.60% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 214932 | 6205.09 | 0.72% | | 000718 | 苏宁环球 | 2.42 | -82.85 | 0.00 | 0.00% | 257452 | 6241.67 | 1.13% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 375672 | 8562.84 | 2.32% | | 000965 | 天保基建 | 4.07 | 56.07 | 0.00 | 0.00% | 184969 | 7545.45 | 1.67% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 848540 | 14313.22 | 0.60% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 101985 | 3685.73 | 1.18% | | 600854 | 春兰股份 | 5.41 | 23.54 | 0.00 | 0.00% | 58676 | 3182.74 | 1.13% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 65699 | 4149.05 | 0.81% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 312232 | 8396.609 | 2.33% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 974946 | 67000.79 | 0.81% | | 000514 | 渝开发 | 5.21 | 47.27 | -0.01 | -0.19% | 103847 | 5418.5 | 1.23% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 17139 | 3546.42 | 0.17% | | 600215 | 派斯林 | 7.78 | -33.54 | -0.02 | -0.26% | 67087 | 5216.15 | 1.47% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 193050 | 6927.68 | 0.68% | | 603506 | 南都物业 | 14.15 | 22.90 | -0.04 | -0.28% | 26049 | 3689.59 | 1.39% | | 600807 | 济高发展 | 3.40 | -3.57 | -0.01 | -0.29% | 116246 | 3952.83 | 1.48% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.03 | -0.31% | 30970 | 2992.31 | 0.21% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.01 | -0.34% | 261874 | 7757.11 | 1.75% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 354066 | 10315.97 | 0.59% | | 002285 | 世联行 | 2.85 | -26.01 | -0.01 | -0.35% | 345938 | 9881.86 | 1.75% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.02 | -0.35% | 513083 | 29272.29 | 2.38% | | 600748 | 上实发展 | 5.45 | -16.17 | -0.02 | -0.37% | 80381 | 4388.06 | 0.44% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 102381 | 5493.69 | 0.92% | | 000736 | *ST中地 | 5.24 | -0.73 | -0.02 | -0.38% | 49478 | 2593.77 | 0.66% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.01 | -0.40% | 178262 | 4399.83 | 1.61% | | 600239 | 云南城投 | 2.40 | -37.54 | -0.01 | -0.41% | 139785 | 3361.71 | 0.87% | | 600620 | 天宸股份 | 7.02 | 77.59 | -0.03 | -0.43% | 51328 | 3622.26 | 0.75% | | 002244 | 滨江集团 | 11.62 | 10.93 | -0.05 | -0.43% | 225917 | 26361.41 | 0.84% | | 000926 | 福星股份 | 2.32 | -1.06 | -0.01 | -0.43% | 242682 | 5665.69 | 1.54% | | 600515 | 海南机场 | 4.54 | 167.33 | -0.02 | -0.44% | 812978 | 36963.58 | 0.89% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 170993 | 3424.66 | 0.73% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 61256 | 3375.31 | 0.44% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.01 | -0.60% | 974448.9 | 16184.02 | 2.49% | | 300917 | 特发服务 | 41.50 | 53.69 | -0.29 | -0.69% | 43633 | 18200.34 | 2.58% | | 600649 | 城投控股 | 5.28 | 45.53 | -0.04 | -0.75% | 415191 | 22024.69 | 1.66% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 67097 | 6397.09 | 0.65% | | 001914 | 招商积余 | 11.56 | 13.43 | -0.10 | -0.86% | 101082 | 11762.39 | 0.96% | | 001979 | 招商蛇口 | 10.40 | 23.83 | -0.09 | -0.86% | 422236 | 43832.57 | 0.50% | | 000560 | 我爱我家 | 3.38 | 74.23 | -0.03 | -0.88% | 1105083 | 37250.97 | 4.90% | | 600895 | 张江高科 | 40.30 | 57.37 | -0.36 | -0.89% | 125359 | 50713.31 | 0.81% | | 000886 | 海南高速 | 6.69 | 607.65 | -0.06 | -0.89% | 194412 | 13038 | 1.99% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 366986 | 16380.21 | 1.33% | | 000797 | 中国武夷 | 3.17 | -29.42 | -0.03 | -0.94% | 231660 | 7388.07 | 1.48% | | 600736 | 苏州高新 | 7.02 | 46.95 | -0.07 | -0.99% | 261646 | 18561.11 | 2.27% | | 000720 | 新能泰山 | 3.71 | -50.02 | -0.04 | -1.07% | 236455 | 8837.86 | 1.88% | | 000838 | 财信发展 | 2.66 | -10.73 | -0.03 | -1.12% | 354377 | 9474.83 | 3.36% | | 600383 | 金地集团 | 3.40 | -2.13 | -0.04 | -1.16% | 1300502 | 44423.01 | 2.88% | | 600340 | 华夏幸福 | 1.66 | -0.52 | -0.02 | -1.19% | 1049157 | 17651.3 | 2.69% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.06 | -1.21% | 243218 | 11872.94 | 2.85% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 1234653 | 39825.81 | 2.64% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.07 | -1.25% | 373142 | 20779.39 | 1.45% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 708954 | 10110.58 | 0.93% | | 600246 | 万通发展 | 11.57 | -62.31 | -0.18 | -1.53% | 342960 | 40042.91 | 1.81% | | 000608 | *ST阳光 | 3.72 | -15.41 | -0.06 | -1.59% | 327213 | 12309.87 | 4.39% | | 000863 | 三湘印象 | 6.06 | -185.26 | -0.10 | -1.62% | 175520 | 10721.72 | 1.51% | | 600605 | 汇通能源 | 28.52 | 256.07 | -0.57 | -1.96% | 14184 | 4076.16 | 0.69% | | 000631 | 顺发恒能 | 3.98 | 117.79 | -0.11 | -2.69% | 320692 | 12704.54 | 1.34% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 904584.9 | 69852.46 | 4.80% | | 000558 | 天府文旅 | 5.38 | -203.22 | -0.19 | -3.41% | 630967 | 34095.68 | 4.90% | | 000668 | *ST荣控 | 13.96 | -5.68 | -0.54 | -3.72% | 20447 | 2887.56 | 1.39% |
|