|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)商务服务业上涨家数:36下跌家数:23平均涨幅:+0.29%平均换手:3.31%总成交额:194.91亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 55.89 | 165.60 | +3.65 | +6.99% | 149461 | 82179.73 | 3.63% | | 000917 | 电广传媒 | 8.48 | 180.35 | +0.39 | +4.82% | 660974 | 55369.34 | 4.66% | | 002210 | 飞马国际 | 4.07 | -4796.89 | +0.10 | +2.52% | 3585178 | 143433.9 | 13.50% | | 300688 | 创业黑马 | 31.74 | -63.55 | +0.75 | +2.42% | 75947 | 24002.37 | 5.12% | | 002183 | 怡亚通 | 5.22 | 139.36 | +0.11 | +2.15% | 856808.9 | 44279.17 | 3.30% | | 002188 | 中天服务 | 5.66 | 169.91 | +0.11 | +1.98% | 91972 | 5164.604 | 3.57% | | 301102 | 兆讯传媒 | 11.50 | 83.24 | +0.20 | +1.77% | 51537 | 5927.825 | 1.27% | | 002291 | 遥望科技 | 6.83 | -6.17 | +0.11 | +1.64% | 1986509 | 137382.9 | 22.86% | | 002344 | 海宁皮城 | 4.49 | 75.92 | +0.07 | +1.58% | 218877 | 9715.159 | 1.71% | | 600826 | 兰生股份 | 10.35 | 27.04 | +0.15 | +1.47% | 106063 | 10937.38 | 1.44% | | 002010 | 传化智联 | 6.25 | 46.89 | +0.09 | +1.46% | 364352 | 22533.24 | 1.31% | | 002115 | 三维通信 | 10.77 | -32.08 | +0.15 | +1.41% | 638959 | 68378.57 | 8.49% | | 600790 | 轻纺城 | 3.89 | 44.11 | +0.05 | +1.30% | 100566 | 3871.557 | 0.69% | | 603648 | 畅联股份 | 10.90 | 33.14 | +0.13 | +1.21% | 28840 | 3120.299 | 0.80% | | 000069 | 华侨城A | 2.58 | -1.98 | +0.03 | +1.18% | 1212222 | 30897.24 | 1.76% | | 603729 | 龙韵股份 | 16.94 | 905.70 | +0.19 | +1.13% | 20303 | 3407.164 | 2.18% | | 002712 | 思美传媒 | 5.52 | -64.38 | +0.06 | +1.10% | 98060 | 5374.053 | 1.81% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.02 | +1.00% | 879311.1 | 17509.83 | 3.21% | | 300795 | 米奥会展 | 14.56 | 33.48 | +0.14 | +0.97% | 21427 | 3108.907 | 1.24% | | 002027 | 分众传媒 | 8.34 | 22.61 | +0.08 | +0.97% | 1104047 | 91021.75 | 0.76% | | 000524 | 岭南控股 | 13.74 | 57.61 | +0.13 | +0.96% | 144671 | 19828.76 | 2.16% | | 002889 | 东方嘉盛 | 15.63 | 41.58 | +0.12 | +0.77% | 24152 | 3766.018 | 0.96% | | 300947 | 德必集团 | 20.00 | 105.80 | +0.15 | +0.76% | 24632 | 4885.526 | 1.63% | | 601888 | 中国中免 | 70.70 | 40.81 | +0.50 | +0.71% | 253807 | 177894.2 | 1.30% | | 000796 | 凯撒旅业 | 6.23 | -90.46 | +0.04 | +0.65% | 1092556 | 67166.16 | 8.21% | | 605168 | 三人行 | 30.32 | 46.52 | +0.17 | +0.56% | 32371 | 9746.086 | 1.54% | | 603682 | 锦和商管 | 5.73 | 40.42 | +0.03 | +0.53% | 67987 | 3862.356 | 1.44% | | 600539 | 狮头股份 | 10.52 | -104.31 | +0.05 | +0.48% | 42651 | 4460.358 | 1.85% | | 300071 | 福石控股 | 4.38 | -22.63 | +0.02 | +0.46% | 136445 | 5943.224 | 1.44% | | 002769 | 普路通 | 8.90 | -11480.79 | +0.04 | +0.45% | 87688 | 7829.77 | 2.35% | | 603569 | 长久物流 | 8.97 | 145.65 | +0.04 | +0.45% | 54672 | 4860.16 | 0.91% | | 000056 | 皇庭国际 | 2.66 | -4.65 | +0.01 | +0.38% | 344477 | 9156.002 | 3.81% | | 603836 | 海程邦达 | 13.64 | 96.05 | +0.05 | +0.37% | 20078 | 2723.081 | 0.98% | | 300612 | 宣亚国际 | 14.09 | -79.80 | +0.05 | +0.36% | 44906 | 6295.223 | 2.50% | | 600861 | 北京人力 | 18.87 | 9.12 | +0.04 | +0.21% | 17657 | 3312.679 | 0.48% | | 600057 | 厦门象屿 | 7.02 | 11.63 | +0.01 | +0.14% | 135595 | 9489.02 | 0.62% | | 000927 | 中国铁物 | 2.64 | 31.76 | 0.00 | 0.00% | 678906 | 17738.74 | 1.12% | | 002707 | 众信旅游 | 7.43 | 97.88 | 0.00 | 0.00% | 253725 | 18817.07 | 3.07% | | 603117 | 万林物流 | 5.40 | 441.73 | 0.00 | 0.00% | 56449 | 3030.581 | 0.94% | | 601828 | 美凯龙 | 2.79 | -3.35 | 0.00 | 0.00% | 166085 | 4614.864 | 0.46% | | 002818 | 富森美 | 12.13 | 13.58 | 0.00 | 0.00% | 33432 | 4050.764 | 1.12% | | 600138 | 中青旅 | 9.94 | 46.50 | -0.01 | -0.10% | 147787 | 14641.61 | 2.04% | | 002177 | 御银股份 | 7.44 | 475.50 | -0.01 | -0.13% | 506342 | 37085.12 | 7.50% | | 300061 | 旗天科技 | 12.20 | -38.59 | -0.02 | -0.16% | 127686 | 15509.19 | 2.05% | | 002485 | ST雪发 | 3.61 | -12.78 | -0.01 | -0.28% | 24866 | 895.8693 | 0.46% | | 300058 | 蓝色光标 | 6.56 | -62.41 | -0.02 | -0.30% | 1002827 | 65312.93 | 2.88% | | 001228 | 永泰运 | 24.14 | 31.35 | -0.11 | -0.45% | 10386 | 2511.853 | 1.30% | | 002127 | 南极电商 | 3.49 | -28.48 | -0.02 | -0.57% | 358159 | 12411.68 | 1.80% | | 301169 | 零点有数 | 43.26 | -48.72 | -0.37 | -0.85% | 10392 | 4506.996 | 1.44% | | 000058 | 深赛格 | 9.62 | 348.59 | -0.09 | -0.93% | 161269 | 15418.69 | 1.64% | | 300781 | 因赛集团 | 39.27 | -154.47 | -0.39 | -0.98% | 36413 | 14219.9 | 3.01% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 741164.9 | 21293.67 | 1.26% | | 300662 | 科锐国际 | 29.23 | 23.41 | -0.33 | -1.12% | 38801 | 11359.63 | 1.98% | | 002878 | 元隆雅图 | 17.61 | -20.41 | -0.21 | -1.18% | 88936 | 15648.81 | 3.77% | | 603373 | 安邦护卫 | 47.21 | 39.29 | -0.59 | -1.23% | 8545 | 4059.719 | 1.88% | | 600358 | ST联合 | 5.41 | -43.63 | -0.08 | -1.46% | 69806 | 3799.381 | 1.38% | | 000061 | 农产品 | 8.07 | 44.44 | -0.13 | -1.59% | 219446 | 17548.2 | 1.29% | | 002181 | 粤传媒 | 8.02 | 51.04 | -0.13 | -1.60% | 493368 | 39770.82 | 4.35% | | 300805 | 电声股份 | 11.61 | 187.49 | -0.24 | -2.03% | 77401 | 9031.272 | 2.68% | | 300280 | 紫天退 | 0.42 | -0.05 | -0.01 | -2.33% | 102532 | 432.7206 | 6.39% | | 300063 | 天龙集团 | 8.93 | 65.38 | -0.22 | -2.40% | 343453 | 30559.26 | 5.48% | | 002400 | 省广集团 | 8.68 | 147.29 | -0.22 | -2.47% | 2434627 | 209927.2 | 14.10% | | 002654 | 万润科技 | 15.75 | 269.22 | -0.40 | -2.48% | 1458657 | 235720.3 | 18.35% | | 603598 | 引力传媒 | 16.57 | -222.76 | -0.47 | -2.76% | 62216 | 10339.94 | 2.31% |
|