|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)海南省上涨家数:24下跌家数:2平均涨幅:+1.25%平均换手:1.93%总成交额:53.25亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 10.10 | 121.86 | +0.66 | +6.99% | 573435 | 57552.01 | 2.57% | | 601118 | 海南橡胶 | 5.38 | 102.86 | +0.12 | +2.28% | 222445 | 11911.98 | 0.52% | | 300086 | 康芝药业 | 7.19 | -19.31 | +0.16 | +2.28% | 246332 | 17778.67 | 5.59% | | 002693 | *ST双成 | 7.72 | -40.11 | +0.16 | +2.12% | 59446 | 4571.44 | 1.45% | | 000572 | 海马汽车 | 5.85 | -153.49 | +0.12 | +2.09% | 1635694 | 100095.4 | 9.96% | | 000796 | 凯撒旅业 | 6.36 | -92.34 | +0.13 | +2.09% | 495816 | 31381.46 | 3.73% | | 600259 | 广晟有色 | 57.65 | 256.61 | +1.07 | +1.89% | 62537 | 36071.41 | 1.86% | | 000566 | 海南海药 | 5.52 | -4.83 | +0.10 | +1.85% | 98760 | 5427.72 | 0.85% | | 002865 | 钧达股份 | 42.46 | -18.05 | +0.65 | +1.55% | 33462 | 14182.54 | 1.49% | | 601969 | 海南矿业 | 8.54 | 29.21 | +0.12 | +1.43% | 174854 | 15040.4 | 0.88% | | 000886 | 海南高速 | 6.74 | -2210.51 | +0.09 | +1.35% | 212246 | 14335.81 | 2.17% | | 000735 | 罗牛山 | 6.44 | -327.42 | +0.08 | +1.26% | 128402 | 8255.77 | 1.12% | | 603069 | 海汽集团 | 22.24 | -59.91 | +0.24 | +1.09% | 60070 | 13410.98 | 1.90% | | 000567 | 海德股份 | 6.64 | 130.96 | +0.07 | +1.07% | 107541 | 7133.99 | 0.55% | | 000793 | ST华闻 | 2.87 | -7.92 | +0.03 | +1.06% | 683483.1 | 19832.02 | 3.49% | | 600515 | 海南机场 | 4.13 | 159.07 | +0.04 | +0.98% | 523950 | 21624.86 | 0.57% | | 600238 | *ST椰岛 | 6.10 | -17.47 | +0.05 | +0.83% | 27710 | 1696.18 | 0.62% | | 300189 | 神农种业 | 4.36 | -90.04 | +0.03 | +0.69% | 184367 | 8029.62 | 2.08% | | 600221 | 海航控股 | 1.61 | -304.85 | +0.01 | +0.62% | 2124672 | 34238.69 | 0.65% | | 605199 | ST葫芦娃 | 8.83 | -11.28 | +0.05 | +0.57% | 9688 | 860.1 | 0.24% | | 000955 | 欣龙控股 | 5.46 | -578.29 | +0.03 | +0.55% | 79161 | 4309.63 | 1.47% | | 000657 | 中钨高新 | 18.45 | 42.89 | +0.10 | +0.54% | 281938 | 52756.06 | 2.25% | | 000571 | 新大洲A | 5.09 | -26.29 | +0.01 | +0.20% | 70393 | 3572.52 | 0.86% | | 000505 | 京粮控股 | 6.12 | 222.20 | +0.01 | +0.16% | 36276 | 2213.08 | 0.57% | | 002596 | 海南瑞泽 | 3.95 | -17.35 | 0.00 | 0.00% | 277048 | 11014.4 | 2.42% | | 688676 | 金盘科技 | 53.12 | 39.59 | -0.46 | -0.86% | 44788.84 | 24009.1 | 0.97% | | 600759 | 洲际油气 | 2.26 | 21.89 | -0.02 | -0.88% | 495666 | 11219.3 | 1.20% |
|