|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(833455)通用设备制造业上涨家数:208下跌家数:17平均涨幅:+2.76%平均换手:6.90%总成交额:928.16亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 11.83 | -69.05 | +0.91 | +8.33% | 76066 | 8837.769 | 9.32% | | 832662 | 方盛股份 | 39.24 | 120.67 | +2.85 | +7.83% | 114689 | 44493.82 | 46.66% | | 873833 | 美心翼申 | 21.16 | 56.65 | +1.17 | +5.85% | 36491 | 7622.984 | 5.84% | | 872808 | 曙光数创 | 76.23 | 408.15 | +3.31 | +4.54% | 82868 | 62772.33 | 4.26% | | 833943 | 优机股份 | 28.19 | 33.41 | +1.16 | +4.29% | 26751 | 7468.945 | 5.16% | | 831689 | 克莱特 | 43.74 | 60.89 | +1.62 | +3.85% | 54232 | 23423.35 | 14.30% | | 873679 | 前进科技 | 21.14 | 148.78 | +0.77 | +3.78% | 8041 | 1678.571 | 3.07% | | 870508 | 丰安股份 | 21.24 | 39.34 | +0.74 | +3.61% | 9099 | 1912.812 | 2.22% | | 830896 | 旺成科技 | 19.40 | 47.26 | +0.60 | +3.19% | 13023 | 2503.797 | 2.93% | | 836270 | 天铭科技 | 17.33 | 30.96 | +0.53 | +3.15% | 11384 | 1954.652 | 1.40% | | 838810 | 春光智能 | 15.98 | -36.14 | +0.45 | +2.90% | 21850 | 3475.122 | 3.50% | | 833455 | 汇隆活塞 | 10.09 | 61.67 | +0.25 | +2.54% | 10499 | 1052.174 | 1.13% | | 873570 | 坤博精工 | 44.58 | 403.02 | +1.07 | +2.46% | 34307 | 15115.47 | 13.93% | | 831855 | 浙江大农 | 20.44 | 33.54 | +0.49 | +2.46% | 8132 | 1648.805 | 1.21% | | 838670 | 恒进感应 | 18.47 | 114.48 | +0.32 | +1.76% | 23782 | 4369.565 | 3.60% | | 920002 | 万达轴承 | 126.79 | 93.29 | +2.16 | +1.73% | 14451 | 18234.55 | 4.54% | | 831278 | 泰德股份 | 11.85 | 77.22 | +0.20 | +1.72% | 22233 | 2627.4 | 2.00% | | 871478 | 巨能股份 | 28.12 | 290.81 | +0.43 | +1.55% | 13033 | 3635.958 | 5.67% | | 835579 | 机科股份 | 30.00 | 469.88 | +0.34 | +1.15% | 40171 | 12008.36 | 9.01% | | 873169 | 七丰精工 | 37.33 | 210.11 | +0.14 | +0.38% | 33934 | 12629.1 | 6.68% |
|