|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:52下跌家数:10平均涨幅:+1.19%平均换手:3.33%总成交额:162.35亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 36.10 | 108.37 | +3.28 | +9.99% | 149299 | 52608.28 | 3.63% | | 002654 | 万润科技 | 12.23 | 209.83 | +0.64 | +5.52% | 882392.9 | 107894.5 | 11.10% | | 002027 | 分众传媒 | 8.19 | 22.53 | +0.35 | +4.46% | 2336604 | 190383.5 | 1.62% | | 300805 | 电声股份 | 11.79 | 377.58 | +0.46 | +4.06% | 140642 | 16426.94 | 4.88% | | 000058 | 深赛格 | 9.27 | 320.81 | +0.28 | +3.11% | 317631 | 29342.6 | 3.23% | | 300061 | 旗天科技 | 12.80 | -41.01 | +0.38 | +3.06% | 228323 | 29064.22 | 3.67% | | 301102 | 兆讯传媒 | 12.10 | 60.44 | +0.35 | +2.98% | 54740 | 6568.84 | 7.55% | | 300688 | 创业黑马 | 35.81 | -62.91 | +1.03 | +2.96% | 81054 | 28951.42 | 5.47% | | 300781 | 因赛集团 | 43.25 | -162.68 | +1.00 | +2.37% | 87974 | 37607.03 | 7.28% | | 002188 | 中天服务 | 6.10 | 201.24 | +0.14 | +2.35% | 78869 | 4782.58 | 3.06% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 377198 | 25053.95 | 4.34% | | 300947 | 德必集团 | 22.61 | 125.07 | +0.45 | +2.03% | 48982 | 11009.6 | 3.24% | | 603373 | 安邦护卫 | 51.07 | 43.25 | +0.99 | +1.98% | 20502 | 10347.9 | 4.51% | | 600861 | 北京人力 | 21.65 | 10.46 | +0.40 | +1.88% | 87349 | 18859.67 | 2.38% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.05 | +1.83% | 830642 | 23162.22 | 1.37% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 927423.1 | 51673.25 | 9.81% | | 300795 | 米奥会展 | 15.51 | 40.82 | +0.26 | +1.70% | 27503 | 4255.56 | 1.59% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 528640 | 41405.03 | 3.06% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 622228 | 28903.69 | 2.40% | | 002769 | 普路通 | 8.82 | -103.58 | +0.13 | +1.50% | 138493 | 12200.93 | 4.25% | | 600826 | 兰生股份 | 11.09 | 28.37 | +0.16 | +1.46% | 211064 | 23252.2 | 2.87% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 482026 | 11158.42 | 0.70% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 187211 | 16062.51 | 2.99% | | 603598 | 引力传媒 | 18.04 | -260.29 | +0.23 | +1.29% | 73238 | 13149.64 | 2.73% | | 300612 | 宣亚国际 | 16.07 | -151.01 | +0.20 | +1.26% | 68610 | 10956.29 | 3.81% | | 002210 | 飞马国际 | 3.26 | 404.22 | +0.04 | +1.24% | 1658574 | 53564.64 | 6.24% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 92897 | 7560.43 | 1.54% | | 603682 | 锦和商管 | 6.18 | 52.59 | +0.07 | +1.15% | 69755 | 4297.01 | 1.48% | | 002115 | 三维通信 | 8.74 | -24.79 | +0.09 | +1.04% | 622908 | 54431.74 | 8.28% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 831510 | 16228.29 | 3.04% | | 601828 | 美凯龙 | 2.94 | -4.10 | +0.03 | +1.03% | 166971 | 4892.22 | 0.46% | | 002712 | 思美传媒 | 6.03 | -75.83 | +0.06 | +1.01% | 95690 | 5756.17 | 1.77% | | 301169 | 零点有数 | 46.66 | -43.24 | +0.46 | +1.00% | 25857 | 12020.74 | 3.59% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 494421 | 31913.03 | 7.39% | | 601888 | 中国中免 | 65.64 | 37.89 | +0.60 | +0.92% | 186187 | 121876.7 | 0.95% | | 603729 | 龙韵股份 | 17.96 | 83.98 | +0.16 | +0.90% | 23974 | 4298.6 | 2.57% | | 002344 | 海宁皮城 | 4.52 | 64.80 | +0.04 | +0.89% | 117422 | 5274.42 | 0.92% | | 002127 | 南极电商 | 3.63 | -29.91 | +0.03 | +0.83% | 373181 | 13499.81 | 1.88% | | 000524 | 岭南控股 | 12.60 | 55.44 | +0.09 | +0.72% | 201548 | 25194.96 | 3.01% | | 000917 | 电广传媒 | 7.64 | 151.94 | +0.05 | +0.66% | 277028 | 21125.47 | 1.95% | | 001228 | 永泰运 | 26.17 | 29.98 | +0.16 | +0.62% | 14246 | 3729.87 | 1.37% | | 600790 | 轻纺城 | 3.83 | 48.90 | +0.02 | +0.52% | 70788 | 2703.99 | 0.48% | | 603117 | 万林物流 | 5.86 | 304.75 | +0.03 | +0.51% | 52642 | 3071.6 | 0.88% | | 605168 | 三人行 | 33.31 | 47.41 | +0.16 | +0.48% | 36155 | 12049.13 | 1.71% | | 603836 | 海程邦达 | 14.15 | 69.42 | +0.06 | +0.43% | 26234 | 3705.68 | 1.28% | | 600539 | 狮头股份 | 11.52 | -105.31 | +0.04 | +0.35% | 154891 | 17824.51 | 6.73% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 608801 | 17795.1 | 1.03% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 571969 | 17446.93 | 6.33% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 161034 | 12298.04 | 1.95% | | 600138 | 中青旅 | 9.89 | 45.97 | +0.02 | +0.20% | 120978 | 11952.12 | 1.67% | | 002010 | 传化智联 | 6.03 | 94.16 | +0.01 | +0.17% | 381837 | 22957.09 | 1.37% | | 002818 | 富森美 | 12.07 | 13.88 | +0.01 | +0.08% | 22357 | 2689.41 | 0.75% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603648 | 畅联股份 | 12.05 | 35.77 | 0.00 | 0.00% | 214251 | 25818.04 | 5.91% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 83317 | 5535.92 | 0.49% | | 002878 | 元隆雅图 | 18.84 | -26.25 | -0.08 | -0.42% | 146165 | 27437.68 | 6.24% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1552247 | 107230.9 | 4.53% | | 002485 | ST雪发 | 3.90 | -13.79 | -0.03 | -0.76% | 47311 | 1834.49 | 0.87% | | 000796 | 凯撒旅业 | 4.99 | -85.78 | -0.04 | -0.80% | 704355.1 | 35193.14 | 5.29% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 419128 | 29912.38 | 3.69% | | 600057 | 厦门象屿 | 7.02 | 12.96 | -0.08 | -1.13% | 146264 | 10311.53 | 0.67% | | 002889 | 东方嘉盛 | 16.63 | 34.11 | -0.19 | -1.13% | 122667 | 20455.5 | 4.88% | | 600358 | ST联合 | 5.99 | -44.57 | -0.07 | -1.16% | 179248 | 10817.01 | 3.55% | | 300662 | 科锐国际 | 33.94 | 30.02 | -0.63 | -1.82% | 99231 | 33670.72 | 5.06% |
|