|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:9下跌家数:54平均涨幅:-2.90%平均换手:6.14%总成交额:460.17亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 29.98 | 33.55 | +1.30 | +4.53% | 78810 | 23160.16 | 9.87% | | 002654 | 万润科技 | 15.78 | 233.17 | +0.58 | +3.82% | 980167.1 | 153265.7 | 12.33% | | 002485 | ST雪发 | 4.27 | -14.43 | +0.10 | +2.40% | 34118 | 1447.853 | 0.63% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 78016 | 3735.423 | 1.30% | | 605168 | 三人行 | 45.13 | 110.50 | +0.38 | +0.85% | 101937 | 45364.6 | 4.84% | | 600057 | 厦门象屿 | 8.33 | 10.94 | +0.04 | +0.48% | 138320 | 11533.72 | 0.66% | | 000927 | 中国铁物 | 2.64 | 33.90 | +0.01 | +0.38% | 610864 | 16120.83 | 1.01% | | 600113 | 浙江东日 | 61.94 | 180.77 | +0.11 | +0.18% | 27371 | 16968.36 | 0.67% | | 000058 | 深赛格 | 9.38 | 125.09 | +0.01 | +0.11% | 130712 | 12298.12 | 1.33% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 943284 | 18942.72 | 3.45% | | 603648 | 畅联股份 | 10.70 | 35.35 | 0.00 | 0.00% | 20861 | 2230.169 | 0.58% | | 603836 | 海程邦达 | 14.12 | 85.40 | -0.01 | -0.07% | 25040 | 3533.026 | 1.22% | | 600358 | ST联合 | 5.99 | -44.57 | -0.01 | -0.17% | 56286 | 3358.688 | 1.11% | | 603373 | 安邦护卫 | 39.82 | 33.09 | -0.18 | -0.45% | 12141 | 4862.358 | 2.67% | | 920242 | 建邦科技 | 30.48 | 19.45 | -0.23 | -0.75% | 5326 | 1622.438 | 1.44% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 59105 | 4688.929 | 0.98% | | 603682 | 锦和商管 | 7.08 | 53.14 | -0.06 | -0.84% | 268339 | 19255 | 5.68% | | 300795 | 米奥会展 | 14.22 | 34.94 | -0.14 | -0.97% | 46405 | 6547.536 | 2.68% | | 002818 | 富森美 | 11.17 | 13.45 | -0.11 | -0.98% | 26964 | 3026.068 | 0.90% | | 002889 | 东方嘉盛 | 15.42 | 37.95 | -0.17 | -1.09% | 37797 | 5836.942 | 1.50% | | 600790 | 轻纺城 | 4.11 | 72.22 | -0.05 | -1.20% | 302448 | 12443.72 | 2.06% | | 603729 | 龙韵股份 | 17.29 | -27.19 | -0.23 | -1.31% | 34827 | 6013.198 | 3.73% | | 600539 | 狮头股份 | 10.50 | -91.28 | -0.14 | -1.32% | 46910 | 4909.243 | 2.04% | | 601888 | 中国中免 | 88.43 | 53.81 | -1.18 | -1.32% | 410080 | 364353.8 | 2.10% | | 002188 | 中天服务 | 6.32 | 77.97 | -0.09 | -1.40% | 132640 | 8404.047 | 5.15% | | 301169 | 零点有数 | 59.71 | -73.11 | -0.92 | -1.52% | 23121 | 13828.32 | 3.21% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 1023057 | 33237.25 | 3.85% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 892152.9 | 44561.99 | 3.44% | | 600826 | 兰生股份 | 11.84 | 30.50 | -0.19 | -1.58% | 108145 | 12774.01 | 1.47% | | 002769 | 普路通 | 13.08 | -1196.82 | -0.22 | -1.65% | 341881 | 46389.99 | 9.17% | | 002010 | 传化智联 | 6.46 | 32.39 | -0.11 | -1.67% | 492242 | 31946.74 | 1.79% | | 000061 | 农产品 | 9.77 | 58.28 | -0.17 | -1.71% | 223816 | 22208.56 | 1.32% | | 002027 | 分众传媒 | 7.43 | 19.77 | -0.14 | -1.85% | 2197486 | 163294.6 | 1.52% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.16 | -1.89% | 962522 | 80089.34 | 14.26% | | 000056 | 皇庭国际 | 2.01 | -0.84 | -0.04 | -1.95% | 322657 | 6550.872 | 3.57% | | 300061 | 旗天科技 | 11.10 | -32.94 | -0.26 | -2.29% | 157767 | 17535.82 | 2.54% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.31 | -2.43% | 189434 | 23957.7 | 2.83% | | 002344 | 海宁皮城 | 4.82 | 80.87 | -0.13 | -2.63% | 281429 | 13667.74 | 2.20% | | 300947 | 德必集团 | 20.47 | 141.00 | -0.58 | -2.76% | 56181 | 11537.91 | 3.72% | | 600861 | 北京人力 | 18.75 | 9.17 | -0.55 | -2.85% | 69332 | 13035.07 | 1.89% | | 002181 | 粤传媒 | 10.61 | 66.84 | -0.34 | -3.11% | 916130 | 99121.32 | 8.08% | | 601828 | 美凯龙 | 2.74 | -2.81 | -0.09 | -3.18% | 359382 | 9971.747 | 0.99% | | 600138 | 中青旅 | 9.97 | 56.28 | -0.35 | -3.39% | 443094 | 44704.85 | 6.12% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 1064935 | 27425.05 | 1.54% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 915122 | 30840.66 | 4.59% | | 000796 | 凯撒旅业 | 6.41 | -92.07 | -0.27 | -4.04% | 931074 | 60276.76 | 7.00% | | 300688 | 创业黑马 | 30.80 | -59.04 | -1.37 | -4.26% | 150056 | 46719.45 | 10.11% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.15 | -4.49% | 1872493 | 60523.6 | 3.18% | | 300662 | 科锐国际 | 28.73 | 19.51 | -1.37 | -4.55% | 112650 | 32851 | 5.74% | | 300805 | 电声股份 | 12.21 | 124.81 | -0.59 | -4.61% | 164400 | 20073.27 | 5.70% | | 002878 | 元隆雅图 | 19.53 | -25.27 | -1.01 | -4.92% | 233367 | 45815.04 | 9.89% | | 000917 | 电广传媒 | 11.23 | 95.29 | -0.61 | -5.15% | 1198600 | 136718.8 | 8.46% | | 301102 | 兆讯传媒 | 11.94 | 115.81 | -0.65 | -5.16% | 127065 | 15352.35 | 3.13% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.43 | -5.85% | 881880 | 61784.24 | 10.15% | | 300781 | 因赛集团 | 41.89 | -127.52 | -3.01 | -6.70% | 186040 | 79469.5 | 15.36% | | 300071 | 福石控股 | 7.21 | -45.03 | -0.54 | -6.97% | 1394376 | 102423.3 | 14.75% | | 300612 | 宣亚国际 | 19.62 | -111.24 | -1.48 | -7.01% | 308050 | 61273.5 | 17.13% | | 002712 | 思美传媒 | 6.26 | -79.87 | -0.51 | -7.53% | 526030 | 33461.46 | 9.73% | | 300063 | 天龙集团 | 12.87 | 76.47 | -1.07 | -7.68% | 1759166 | 227800.1 | 28.08% | | 002707 | 众信旅游 | 8.32 | 165.39 | -0.77 | -8.47% | 2073831 | 176313.2 | 25.13% | | 002115 | 三维通信 | 17.59 | -58.48 | -1.95 | -9.98% | 166225 | 29238.98 | 2.21% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 83005 | 23575.76 | 3.08% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2739454 | 325163.9 | 15.87% | | 300058 | 蓝色光标 | 16.29 | -268.10 | -2.12 | -11.52% | 8737050 | 1488017 | 25.12% | | 920021 | 流金科技 | 9.75 | -97.72 | -1.58 | -13.95% | 727676 | 74276.45 | 31.25% |
|