中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
居然智家(000785)湖北省上涨家数:66下跌家数:81平均涨幅:+0.09%平均换手:2.01%总成交额:401.01亿元
更新时间：2026-02-10 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002159三特索道18.3726.10+1.67+10.00%19073334124.5113.77%
601869长飞光纤209.91303.49+17.66+9.19%1358462821173.34%
300683海特生物35.45-24.72+2.03+6.07%8862930802.017.26%
300205*ST天喻4.69-5.37+0.26+5.87%498322298.81.16%
688667菱电电控83.1253.09+4.11+5.20%12743.9510519.622.42%
688545兴福电子58.05108.73+2.79+5.05%63482.3136361.543.48%
600107ST尔雅6.49-42.30+0.31+5.02%526113376.561.46%
300494盛天网络14.80-31.26+0.68+4.82%39887857628.210.01%
688081兴图新科43.68-54.17+1.83+4.37%37480.5716208.193.64%
600345长江通信42.09100.88+1.53+3.77%246783102583.611.66%
000665湖北广电5.86-8.00+0.21+3.72%42292424630.123.72%
603738泰晶科技16.79169.68+0.49+3.01%11141318554.92.89%
002072凯瑞德7.99-144.15+0.22+2.83%19882515601.146.70%
600757长江传媒9.5010.34+0.26+2.81%14954914045.331.23%
603950长源东谷34.2331.76+0.90+2.70%4454315105.341.38%
000826启迪环境2.32-1.26+0.06+2.65%3276957491.22.30%
300395菲利华96.60122.07+2.31+2.45%240354232422.84.70%
000615*ST美谷3.19-14.59+0.07+2.24%481631524.20.52%
600136ST明诚1.88-48.60+0.04+2.17%2231614152.791.15%
002377国创高新3.55-84.10+0.07+2.01%1831216419.122.10%
688143长盈通66.10162.38+1.28+1.97%10766271600.038.80%
600885宏发股份30.1725.50+0.57+1.93%9548028504.070.62%
600745闻泰科技35.82-25.71+0.64+1.82%21319376013.151.71%
688765禾元生物-U74.90-166.51+1.27+1.72%9222.76890.9382.25%
001359平安电工76.6555.83+1.25+1.66%103847968.462.24%
600498烽火通信43.5371.93+0.69+1.61%961242424450.27.56%
300161华中数控32.53-135.21+0.45+1.40%194466301.221.00%
000952广济药业8.15-12.08+0.11+1.37%705885736.252.05%
300220金运激光16.331179.36+0.21+1.30%220003572.11.46%
300966共同药业21.80-54.80+0.25+1.16%96492091.411.26%
002932明德生物19.39635.30+0.22+1.15%161983139.691.04%
002281光迅科技70.8362.36+0.78+1.11%276630200043.83.55%
688665四方光电52.1933.12+0.56+1.08%3881.392029.070.39%
600566济川药业27.2815.22+0.28+1.04%215205851.310.23%
002962五方光电15.69123.09+0.16+1.03%331605188.861.59%
301192泰祥股份32.0079.43+0.30+0.95%91692912.281.92%
300527ST应急8.62754.55+0.08+0.94%14042112123.731.38%
000708中信特钢15.6714.07+0.13+0.84%564048801.340.11%
002950奥美医疗11.1815.65+0.09+0.81%360764021.470.80%
000678襄阳轴承13.71-147.32+0.10+0.73%542147439.241.18%
301633港迪技术69.8248.76+0.49+0.71%30402136.721.19%
300323华灿光电8.70-31.57+0.06+0.69%1042129050.951.19%
300276三丰智能8.71251.04+0.06+0.69%1074059351.851.02%
301221光庭信息60.3187.77+0.41+0.68%96975824.631.55%
688646ST逸飞40.18-97.55+0.27+0.68%2999.981202.6420.51%
000520凤凰航运4.60-40.05+0.03+0.66%988004475.580.98%
300516久之洋70.14387.59+0.43+0.62%6161742514.473.42%
688089嘉必优19.6019.44+0.12+0.62%12782.182498.9520.76%
600654中安科3.9454.80+0.02+0.51%2421069427.361.04%
600774汉商集团10.12-385.02+0.05+0.50%336913398.261.14%
300018中元股份12.3548.72+0.06+0.49%706408749.621.57%
600681百川能源4.2016.76+0.02+0.48%1400345848.711.05%
688151华强科技21.69-11801.23+0.10+0.46%11748.292540.220.34%
300184力源信息10.7480.24+0.04+0.37%13603514588.181.30%
300278华昌达5.66669.00+0.02+0.35%1081226105.60.77%
603175超颖电子69.22122.49+0.24+0.35%115388037.552.62%
603220中贝通信25.55160.57+0.08+0.31%9558624434.182.20%
002194武汉凡谷12.96-2488.93+0.04+0.31%687948922.6491.35%
002102能特科技3.48-33.72+0.01+0.29%2134597428.380.98%
601956东贝集团7.4235.99+0.02+0.27%513873815.720.83%
600035楚天高速3.989.52+0.01+0.25%332461320.510.21%
002414高德红外16.68842.66+0.04+0.24%34212657481.341.01%
301211亨迪药业13.22145.98+0.02+0.15%331994391.80.79%
002365永安药业15.05174.56+0.02+0.13%212413189.80.87%
688526科前生物16.4216.66+0.02+0.12%8164.691339.9910.18%
920438戈碧迦54.47236.56+0.01+0.02%4876827261.513.50%
000785居然智家3.0343.290.000.00%2748228265.3510.47%
000852石化机械8.02398.150.000.00%1227699866.941.30%
600006东风股份6.9556.660.000.00%547523796.280.27%
600998九州通5.239.460.000.00%21044410995.630.42%
300387富邦科技9.3432.810.000.00%365173398.781.26%
300391*ST长药--------------
920198微创光电10.1493.120.000.00%6503661.94760.92%
603716塞力医疗22.43-19.61-0.01-0.04%4699310491.82.24%
300517海波重科12.62-828.37-0.01-0.08%473866005.973.82%
301048金鹰重工11.6229.37-0.01-0.09%8148946.430.15%
300971博亚精工25.9741.41-0.03-0.12%188244883.862.05%
600976健民集团34.4816.21-0.04-0.12%50951754.460.33%
000553安道麦A6.13-9.60-0.01-0.16%893395491.590.41%
301150中一科技44.80454.84-0.08-0.18%5743825976.482.58%
600184光电股份17.89-57.11-0.04-0.22%389646964.780.67%
601162天风证券4.1763.67-0.01-0.24%40096116716.390.47%
605388均瑶健康7.07-52.47-0.02-0.28%227891605.810.38%
002694顾地科技3.46-6.69-0.01-0.29%668972307.970.93%
600703三安光电15.89840.86-0.05-0.31%55607989178.191.11%
000988华工科技76.6948.06-0.25-0.32%215525167362.32.14%
600993马应龙27.5320.76-0.10-0.36%279867699.780.65%
600168武汉控股5.2552.96-0.02-0.38%308561620.750.31%
300557理工光科35.9592.24-0.14-0.39%148985369.341.25%
002861瀛通通讯20.23357.57-0.08-0.39%337296831.022.25%
300808久量股份32.75-102.26-0.13-0.40%261498491.152.20%
920870恒进感应17.56105.23-0.07-0.40%4067715.35150.62%
002783凯龙股份9.9929.13-0.04-0.40%481534812.771.06%
000926福星股份2.35-1.07-0.01-0.42%1926324493.31.22%
000883湖北能源4.5819.19-0.02-0.43%780083574.240.12%
300536农尚环境9.04-26.25-0.04-0.44%319852890.481.09%
000707双环科技6.65-45.75-0.03-0.45%489133256.451.05%
002305*ST南置2.17-1.14-0.01-0.46%954422072.880.55%
600769祥龙电业12.26248.75-0.06-0.49%188972325.60.50%
300041回天新材12.2044.13-0.06-0.49%698298509.6091.28%
300046台基股份36.28135.29-0.18-0.49%3244611819.641.37%
000783长江证券8.0311.77-0.05-0.62%22367717999.460.40%
601311骆驼股份9.6015.11-0.06-0.62%788667577.680.67%
000966长源电力4.48105.19-0.03-0.67%1205185400.690.37%
600293三峡新材3.75-70.90-0.03-0.79%40720615197.23.51%
688156路德科技19.56-28.45-0.16-0.81%6890.921352.3320.68%
000759中百集团7.18-6.13-0.06-0.83%849966098.571.30%
000902新洋丰16.6013.22-0.14-0.84%307825120.360.27%
603719良品铺子11.84-25.28-0.10-0.84%331503920.370.83%
603281江瀚新材32.4725.95-0.28-0.85%192346196.590.52%
920108宏海科技13.2171.13-0.12-0.90%2912386.00220.82%
300747锐科激光30.85126.22-0.31-0.99%6696920776.361.28%
600298安琪酵母43.3325.28-0.44-1.01%2407710412.140.28%
920146华阳变速8.27-486.80-0.09-1.08%7358611.99650.69%
603067振华股份34.9147.85-0.39-1.10%14990052769.252.11%
002971和远气体31.6592.98-0.36-1.12%167415318.561.04%
920505九菱科技48.54158.47-0.57-1.16%84934172.3782.34%
920403康农种业23.2634.41-0.29-1.23%115702689.2991.96%
600079ST人福18.9421.64-0.24-1.25%13263925260.330.86%
000422湖北宜化15.5042.41-0.20-1.27%16386425515.261.55%
300054鼎龙股份44.3763.32-0.58-1.29%7333132767.030.99%
920779武汉蓝电34.3747.97-0.46-1.32%2442844.91041.22%
920273一致魔芋31.8837.81-0.43-1.33%68982207.0021.00%
000670盈方微8.44-103.63-0.12-1.40%19401516386.852.36%
688038中科通达22.44-97.68-0.32-1.41%16334.573667.0261.40%
001267汇绿生态26.22226.82-0.39-1.47%20045553423.233.31%
920942恒立钻具30.8965.80-0.46-1.47%39801238.4690.96%
300980祥源新材33.79102.93-0.51-1.49%163945544.281.67%
920274宏裕包材26.9194.47-0.42-1.54%78202117.6390.96%
301246宏源药业21.60607.49-0.34-1.55%456139913.222.90%
600421*ST华嵘8.25-397.30-0.13-1.55%153711272.360.79%
301127武汉天源16.9440.25-0.27-1.57%8954215197.11.37%
600801华新建材22.9814.56-0.38-1.63%6042114001.370.45%
920237力佳科技24.1338.22-0.43-1.75%51421246.5670.61%
600141兴发集团37.6226.17-0.75-1.95%11624444130.711.04%
000501武商集团10.0235.07-0.20-1.96%11564311602.211.51%
301205联特科技193.29222.93-3.96-2.01%53334104975.57.85%
600133东湖高新10.1728.15-0.21-2.02%30137130966.842.83%
688692达梦数据266.3258.31-5.66-2.08%7570.8420255.391.04%
688237超卓航科48.801059.27-1.05-2.11%5934.332916.0040.66%
301183东田微163.23136.62-3.65-2.19%3984266238.236.79%
920978开特股份31.3732.61-0.72-2.24%147384660.2471.46%
300871回盛生物27.0025.36-0.67-2.42%7872021310.463.89%
300776帝尔激光89.6238.35-2.23-2.43%6262956349.793.73%
600568ST中珠2.67-9.47-0.07-2.55%1173573135.360.70%
300567精测电子128.91-452.19-4.47-3.35%6993691158.413.08%
301235华康洁净48.8548.60-1.75-3.46%4548822542.346.25%
688275万润新能84.16-16.99-3.02-3.46%29073.5624680.173.44%
000821ST京机15.6834.81-0.57-3.51%648767104211.710.73%
600879航天电子25.07423.38-1.04-3.98%13768343481294.17%
002627三峡旅游8.9971.18-0.40-4.26%16881615328.612.35%
688552航天南湖40.29758.99-2.00-4.73%62323.1725461.157.18%
600355*ST精伦1.31-16.18-0.07-5.07%13929182.470.28%
688387信科移动-U15.88-198.27-0.85-5.08%672303.2108128.43.33%

转至居然智家（000785）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。