|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:14下跌家数:38平均涨幅:-0.43%平均换手:2.73%总成交额:1011.78亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002926 | 华西证券 | 10.82 | 23.66 | +0.38 | +3.64% | 1422661 | 155855.5 | 5.42% | | 300059 | 东方财富 | 28.91 | 41.08 | +0.95 | +3.40% | 1.13247E+07 | 3240255 | 8.47% | | 601066 | 中信建投 | 28.36 | 24.79 | +0.88 | +3.20% | 656207 | 186255.1 | 1.01% | | 603093 | 南华期货 | 23.36 | 31.05 | +0.47 | +2.05% | 156097 | 36246.42 | 2.56% | | 601696 | 中银证券 | 16.15 | 45.57 | +0.24 | +1.51% | 1163085 | 185815.4 | 4.19% | | 002670 | 国盛金控 | 19.53 | 113.79 | +0.23 | +1.19% | 963242 | 189367.1 | 5.93% | | 002961 | 瑞达期货 | 23.17 | 21.77 | +0.22 | +0.96% | 77417 | 17971.87 | 1.74% | | 000783 | 长江证券 | 8.55 | 19.60 | +0.08 | +0.94% | 1221184 | 104109.7 | 2.21% | | 601881 | 中国银河 | 18.51 | 16.68 | +0.13 | +0.71% | 906375.1 | 168063.6 | 1.25% | | 000776 | 广发证券 | 21.88 | 15.33 | +0.13 | +0.60% | 839434 | 183934.5 | 1.42% | | 600109 | 国金证券 | 10.31 | 16.45 | +0.05 | +0.49% | 1003337 | 104135.5 | 2.70% | | 601456 | 国联民生 | 12.23 | 48.35 | +0.03 | +0.25% | 995347.1 | 123643.4 | 4.17% | | 601995 | 中金公司 | 38.55 | 28.64 | +0.07 | +0.18% | 341710 | 132017.1 | 1.17% | | 001236 | 弘业期货 | 12.51 | 939.45 | +0.01 | +0.08% | 193732 | 24247.89 | 2.56% | | 601990 | 南京证券 | 8.81 | 31.98 | 0.00 | 0.00% | 391586 | 34537.67 | 1.07% | | 600030 | 中信证券 | 31.48 | 18.77 | -0.02 | -0.06% | 2486871 | 787032.4 | 2.21% | | 601108 | 财通证券 | 8.67 | 16.13 | -0.01 | -0.12% | 686824 | 59985.7 | 1.48% | | 600927 | 永安期货 | 15.63 | 51.98 | -0.02 | -0.13% | 97353 | 15266.65 | 0.67% | | 600918 | 中泰证券 | 7.21 | 51.14 | -0.01 | -0.14% | 288021 | 20794.6 | 0.73% | | 601211 | 国泰海通 | 20.97 | 16.23 | -0.09 | -0.43% | 1610242 | 340103.3 | 1.19% | | 000728 | 国元证券 | 9.24 | 15.22 | -0.05 | -0.54% | 634302 | 58795.94 | 1.45% | | 601375 | 中原证券 | 4.66 | 99.24 | -0.03 | -0.64% | 693515.1 | 32455.83 | 2.01% | | 601878 | 浙商证券 | 12.08 | 24.06 | -0.08 | -0.66% | 789186 | 95735.46 | 1.73% | | 601136 | 首创证券 | 21.38 | 58.54 | -0.15 | -0.70% | 291983 | 62679.61 | 6.06% | | 002500 | 山西证券 | 6.66 | 26.06 | -0.05 | -0.75% | 446600 | 29893.82 | 1.24% | | 000750 | 国海证券 | 4.59 | 54.79 | -0.04 | -0.86% | 1372034 | 63240.01 | 2.37% | | 002945 | 华林证券 | 16.88 | 80.51 | -0.15 | -0.88% | 168118 | 28509.32 | 0.62% | | 601555 | 东吴证券 | 10.10 | 16.02 | -0.09 | -0.88% | 1416356 | 144091.6 | 2.85% | | 002673 | 西部证券 | 8.95 | 26.07 | -0.08 | -0.89% | 775316 | 69640.8 | 1.89% | | 601099 | 太平洋 | 4.41 | 118.74 | -0.04 | -0.90% | 2856930 | 126564.8 | 4.19% | | 600958 | 东方证券 | 11.50 | 25.06 | -0.11 | -0.95% | 1214356 | 140884.2 | 1.63% | | 002939 | 长城证券 | 12.23 | 22.00 | -0.12 | -0.97% | 1632658 | 200869.6 | 4.53% | | 600369 | 西南证券 | 4.88 | 41.45 | -0.05 | -1.01% | 613775 | 30149.68 | 0.92% | | 000686 | 东北证券 | 8.75 | 17.47 | -0.09 | -1.02% | 368479 | 32461.28 | 1.57% | | 601688 | 华泰证券 | 21.68 | 11.72 | -0.23 | -1.05% | 1176934 | 257907 | 1.61% | | 600909 | 华安证券 | 6.50 | 16.83 | -0.07 | -1.07% | 765812.9 | 50017.68 | 1.64% | | 002797 | 第一创业 | 8.24 | 35.00 | -0.09 | -1.08% | 1973372 | 163695.6 | 4.70% | | 600095 | 湘财股份 | 12.84 | 206.88 | -0.15 | -1.15% | 907411.1 | 116498.5 | 3.17% | | 601901 | 方正证券 | 8.64 | 27.17 | -0.11 | -1.26% | 1831747 | 159896 | 2.23% | | 601377 | 兴业证券 | 6.81 | 25.00 | -0.09 | -1.30% | 1653528 | 113295.1 | 1.91% | | 002736 | 国信证券 | 14.83 | 15.30 | -0.20 | -1.33% | 641461 | 95913.66 | 0.67% | | 601198 | 东兴证券 | 12.21 | 22.09 | -0.17 | -1.37% | 507698 | 62288.89 | 1.57% | | 600906 | 财达证券 | 7.72 | 30.53 | -0.11 | -1.40% | 554668 | 42965.22 | 2.61% | | 000166 | 申万宏源 | 5.46 | 23.57 | -0.08 | -1.44% | 2857296 | 157524.7 | 1.27% | | 601236 | 红塔证券 | 9.47 | 45.34 | -0.14 | -1.46% | 524768 | 49827.6 | 1.11% | | 601788 | 光大证券 | 20.05 | 27.59 | -0.31 | -1.52% | 1027020 | 208215.7 | 2.63% | | 601162 | 天风证券 | 5.84 | 159.83 | -0.10 | -1.68% | 7014899 | 412615.8 | 8.09% | | 600999 | 招商证券 | 18.98 | 15.25 | -0.33 | -1.71% | 660495 | 125955.7 | 0.89% | | 601059 | 信达证券 | 19.65 | 35.90 | -0.35 | -1.75% | 821688.9 | 161877.4 | 11.88% | | 600061 | 国投资本 | 8.34 | 17.63 | -0.17 | -2.00% | 680011.1 | 57341.02 | 1.06% | | 600621 | 华鑫股份 | 17.95 | 42.97 | -0.39 | -2.13% | 389661 | 70445.62 | 3.67% | | 000712 | 锦龙股份 | 15.08 | 155.83 | -0.33 | -2.14% | 484713 | 73900.77 | 5.41% | | 000617 | 中油资本 | 12.68 | 38.14 | -0.37 | -2.84% | 4046355 | 512028 | 3.20% |
|