|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:52下跌家数:1平均涨幅:+1.31%平均换手:1.81%总成交额:574.56亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 22.48 | 21.12 | +2.04 | +9.98% | 181883 | 40092.26 | 4.09% | | 601162 | 天风证券 | 5.38 | 166.42 | +0.29 | +5.70% | 9263801 | 501736.1 | 10.77% | | 603093 | 南华期货 | 20.97 | 27.87 | +0.77 | +3.81% | 156392 | 32874.77 | 2.56% | | 002670 | 国盛金控 | 21.94 | 127.83 | +0.66 | +3.10% | 1059227 | 230225.7 | 6.52% | | 000783 | 长江证券 | 8.45 | 16.78 | +0.22 | +2.67% | 1502638 | 127758.6 | 2.72% | | 001236 | 弘业期货 | 11.16 | 838.07 | +0.29 | +2.67% | 223079 | 24911.68 | 2.94% | | 600927 | 永安期货 | 14.83 | 49.32 | +0.33 | +2.28% | 78417 | 11627.4 | 0.54% | | 601099 | 太平洋 | 4.49 | 112.34 | +0.08 | +1.81% | 2017631 | 90490.59 | 2.96% | | 600369 | 西南证券 | 4.75 | 40.35 | +0.08 | +1.71% | 399776 | 18953.9 | 0.60% | | 600906 | 财达证券 | 7.29 | 28.83 | +0.12 | +1.67% | 262865 | 19089.18 | 1.24% | | 000750 | 国海证券 | 4.53 | 44.13 | +0.07 | +1.57% | 1016486 | 46037.46 | 1.75% | | 002673 | 西部证券 | 8.52 | 24.82 | +0.12 | +1.43% | 359061 | 30500.97 | 0.87% | | 300059 | 东方财富 | 25.36 | 36.04 | +0.34 | +1.36% | 2974160 | 753125.6 | 2.22% | | 601375 | 中原证券 | 4.54 | 69.14 | +0.06 | +1.34% | 585428 | 26617.75 | 1.70% | | 601696 | 中银证券 | 14.11 | 37.44 | +0.18 | +1.29% | 421032 | 59196.13 | 1.52% | | 601456 | 国联民生 | 11.05 | 43.68 | +0.14 | +1.28% | 278053 | 30683.06 | 1.07% | | 601198 | 东兴证券 | 12.08 | 21.85 | +0.15 | +1.26% | 457782 | 55097.59 | 1.42% | | 601688 | 华泰证券 | 21.87 | 11.22 | +0.26 | +1.20% | 1117437 | 244551.8 | 1.53% | | 000686 | 东北证券 | 8.61 | 17.19 | +0.10 | +1.18% | 215108 | 18572.85 | 0.92% | | 600061 | 国投资本 | 7.77 | 15.80 | +0.09 | +1.17% | 553194 | 43012.32 | 0.87% | | 601066 | 中信建投 | 26.43 | 23.10 | +0.29 | +1.11% | 129645 | 34237.48 | 0.20% | | 600909 | 华安证券 | 6.40 | 16.57 | +0.07 | +1.11% | 517938 | 33145.25 | 1.11% | | 601108 | 财通证券 | 8.47 | 15.76 | +0.09 | +1.07% | 385553 | 32743.64 | 0.83% | | 600621 | 华鑫股份 | 16.43 | 39.73 | +0.17 | +1.05% | 153669 | 25117.73 | 1.45% | | 002926 | 华西证券 | 9.84 | 21.51 | +0.10 | +1.03% | 243662 | 24032.29 | 0.93% | | 002939 | 长城证券 | 11.24 | 20.22 | +0.11 | +0.99% | 429329 | 48206.18 | 1.19% | | 002736 | 国信证券 | 13.85 | 13.58 | +0.13 | +0.95% | 662468 | 92116.3 | 0.69% | | 000166 | 申万宏源 | 5.37 | 18.25 | +0.05 | +0.94% | 1012015 | 54449.05 | 0.45% | | 601995 | 中金公司 | 37.77 | 23.39 | +0.35 | +0.94% | 242996 | 92049.8 | 0.83% | | 601878 | 浙商证券 | 11.48 | 22.86 | +0.10 | +0.88% | 353935 | 40647.65 | 0.77% | | 002797 | 第一创业 | 7.74 | 32.88 | +0.06 | +0.78% | 624071 | 48384.72 | 1.49% | | 601377 | 兴业证券 | 6.50 | 21.99 | +0.05 | +0.78% | 773844 | 50385.32 | 0.90% | | 002500 | 山西证券 | 6.51 | 25.48 | +0.05 | +0.77% | 346645 | 22623.54 | 0.97% | | 002945 | 华林证券 | 16.55 | 78.93 | +0.12 | +0.73% | 182895 | 30411.59 | 0.68% | | 601990 | 南京证券 | 8.37 | 28.67 | +0.06 | +0.72% | 209989 | 17602.44 | 0.57% | | 000776 | 广发证券 | 22.88 | 14.82 | +0.16 | +0.70% | 1166854 | 265608.7 | 1.98% | | 601236 | 红塔证券 | 8.91 | 42.65 | +0.06 | +0.68% | 220741 | 19670.25 | 0.47% | | 000617 | 中油资本 | 10.52 | 31.64 | +0.07 | +0.67% | 1450994 | 152694.2 | 1.15% | | 000712 | 锦龙股份 | 13.78 | 142.40 | +0.09 | +0.66% | 202325 | 27866.54 | 2.26% | | 600095 | 湘财股份 | 12.40 | 199.79 | +0.08 | +0.65% | 600807 | 74489.16 | 2.10% | | 601901 | 方正证券 | 8.18 | 20.78 | +0.05 | +0.62% | 1076377 | 88045.25 | 1.31% | | 600918 | 中泰证券 | 6.91 | 38.35 | +0.04 | +0.58% | 275962 | 19144.83 | 0.70% | | 601881 | 中国银河 | 17.86 | 16.10 | +0.10 | +0.56% | 422633 | 75639.66 | 0.58% | | 000728 | 国元证券 | 9.14 | 15.06 | +0.05 | +0.55% | 581632 | 53334.89 | 1.33% | | 601555 | 东吴证券 | 9.61 | 15.24 | +0.05 | +0.52% | 637762 | 61525.36 | 1.28% | | 600030 | 中信证券 | 29.36 | 17.51 | +0.13 | +0.44% | 3068678 | 907064.8 | 2.73% | | 600109 | 国金证券 | 10.14 | 16.18 | +0.04 | +0.40% | 560667 | 57003.72 | 1.51% | | 601136 | 首创证券 | 21.52 | 58.92 | +0.08 | +0.37% | 221733 | 47577.43 | 4.61% | | 600958 | 东方证券 | 11.20 | 20.24 | +0.04 | +0.36% | 1062416 | 119337.5 | 1.43% | | 600999 | 招商证券 | 17.03 | 13.68 | +0.03 | +0.18% | 950286 | 162417.2 | 1.28% | | 601788 | 光大证券 | 19.05 | 26.21 | +0.03 | +0.16% | 589398 | 112327.6 | 1.51% | | 601211 | 国泰海通 | 18.75 | 13.92 | +0.01 | +0.05% | 1906343 | 359391.5 | 1.41% | | 601059 | 信达证券 | 19.75 | 36.08 | -0.16 | -0.80% | 461837 | 91183.85 | 6.68% |
|